100.50  
6/5/2015  14:58:40.816131	100.612633
6/5/2015  14:58:40.826131	100.612633
6/5/2015  14:58:40.836131	100.612633
6/5/2015  14:58:40.846131	100.612633
6/5/2015  14:58:40.942132	100.612633
6/5/2015  14:58:40.952132	100.612633
6/5/2015  14:58:40.962132	100.612633
6/5/2015  14:58:40.972132	100.164538
6/5/2015  14:58:41.007133	100.164538
6/5/2015  14:58:41.017133	100.164538
6/5/2015  14:58:41.027133	100.612633
6/5/2015  14:58:41.037133	100.612633
6/5/2015  14:58:41.067134	101.060728
6/5/2015  14:58:41.077134	99.716444
6/5/2015  14:58:41.087134	101.060728
6/5/2015  14:58:41.097134	100.612633
6/5/2015  14:58:41.128134	99.716444
6/5/2015  14:58:41.138134	101.060728
6/5/2015  14:58:41.148134	100.612633
6/5/2015  14:58:41.158134	101.060728
6/5/2015  14:58:41.187135	100.164538
6/5/2015  14:58:41.197135	100.164538
6/5/2015  14:58:41.207135	100.612633
6/5/2015  14:58:41.217135	100.612633
6/5/2015  14:58:41.246136	101.060728
6/5/2015  14:58:41.256136	101.060728
6/5/2015  14:58:41.266136	100.612633
6/5/2015  14:58:41.276136	100.164538
6/5/2015  14:58:41.307136	100.164538
6/5/2015  14:58:41.317136	100.164538
6/5/2015  14:58:41.327136	100.164538
6/5/2015  14:58:41.337136	100.164538
6/5/2015  14:58:41.368137	100.164538
6/5/2015  14:58:41.378137	100.164538
6/5/2015  14:58:41.388137	100.612633
6/5/2015  14:58:41.398137	100.164538
6/5/2015  14:58:41.430138	101.060728
6/5/2015  14:58:41.440138	100.612633
6/5/2015  14:58:41.450138	101.060728
6/5/2015  14:58:41.460138	101.060728
6/5/2015  14:58:41.493138	100.164538
6/5/2015  14:58:41.503138	100.164538
6/5/2015  14:58:41.513138	100.164538
6/5/2015  14:58:41.523138	100.164538
6/5/2015  14:58:41.554139	100.164538
6/5/2015  14:58:41.564139	100.164538
6/5/2015  14:58:41.574139	100.164538
6/5/2015  14:58:41.584139	100.612633
6/5/2015  14:58:41.616139	100.164538
6/5/2015  14:58:41.626139	101.060728
6/5/2015  14:58:41.636139	101.060728
6/5/2015  14:58:41.646139	100.612633
6/5/2015  14:58:41.678140	100.612633
6/5/2015  14:58:41.688140	100.612633
6/5/2015  14:58:41.698140	100.164538
6/5/2015  14:58:41.708140	100.612633
6/5/2015  14:58:41.741140	100.164538
6/5/2015  14:58:41.751140	100.612633
6/5/2015  14:58:41.761140	100.164538
6/5/2015  14:58:41.771140	100.612633
6/5/2015  14:58:41.803141	101.060728
6/5/2015  14:58:41.813141	100.164538
6/5/2015  14:58:41.823141	99.716444
6/5/2015  14:58:41.833141	101.060728
6/5/2015  14:58:41.866142	100.612633
6/5/2015  14:58:41.876142	100.612633
6/5/2015  14:58:41.886142	100.612633
6/5/2015  14:58:41.896142	100.164538
6/5/2015  14:58:41.928143	100.164538
6/5/2015  14:58:41.938143	100.612633
6/5/2015  14:58:41.948143	100.164538
6/5/2015  14:58:41.958143	100.612633
6/5/2015  14:58:41.989143	101.060728
6/5/2015  14:58:41.999143	100.164538
6/5/2015  14:58:42.009143	100.164538
6/5/2015  14:58:42.019143	100.612633
6/5/2015  14:58:42.050144	100.612633
6/5/2015  14:58:42.060144	101.060728
6/5/2015  14:58:42.070144	100.612633
6/5/2015  14:58:42.080144	100.612633
6/5/2015  14:58:42.113144	100.164538
6/5/2015  14:58:42.123144	100.612633
6/5/2015  14:58:42.133144	100.612633
6/5/2015  14:58:42.143144	100.164538
6/5/2015  14:58:42.175145	100.164538
6/5/2015  14:58:42.185145	100.164538
6/5/2015  14:58:42.195145	100.164538
6/5/2015  14:58:42.205145	100.612633
6/5/2015  14:58:42.235146	100.164538
6/5/2015  14:58:42.245146	100.164538
6/5/2015  14:58:42.255146	100.612633
6/5/2015  14:58:42.265146	101.060728
6/5/2015  14:58:42.298146	100.164538
6/5/2015  14:58:42.308146	100.164538
6/5/2015  14:58:42.318146	100.164538
6/5/2015  14:58:42.328146	100.164538
6/5/2015  14:58:42.361147	99.716444
6/5/2015  14:58:42.371147	100.612633
6/5/2015  14:58:42.381147	101.060728
6/5/2015  14:58:42.391147	100.612633
6/5/2015  14:58:42.423147	100.612633
6/5/2015  14:58:42.433147	100.612633
6/5/2015  14:58:42.443147	101.060728
6/5/2015  14:58:42.453147	100.612633
6/5/2015  14:58:42.487148	100.164538
6/5/2015  14:58:42.497148	100.612633
6/5/2015  14:58:42.507148	99.716444
6/5/2015  14:58:42.517148	101.060728
6/5/2015  14:58:44.648169	100.164538
6/5/2015  14:58:44.658169	100.612633
6/5/2015  14:58:44.668169	101.060728
6/5/2015  14:58:44.678169	100.164538
6/5/2015  14:58:44.711170	100.164538
6/5/2015  14:58:44.721170	100.612633
6/5/2015  14:58:44.731170	100.612633
6/5/2015  14:58:44.741170	101.060728
6/5/2015  14:58:44.773171	101.060728
6/5/2015  14:58:44.783171	100.612633
6/5/2015  14:58:44.793171	100.164538
6/5/2015  14:58:44.803171	100.612633
6/5/2015  14:58:44.835171	100.612633
6/5/2015  14:58:44.845171	100.164538
6/5/2015  14:58:44.855171	100.164538
6/5/2015  14:58:44.865171	101.060728
6/5/2015  14:58:44.898172	100.612633
6/5/2015  14:58:44.908172	100.612633
6/5/2015  14:58:44.918172	100.612633
6/5/2015  14:58:44.928172	100.612633
6/5/2015  14:58:44.961173	100.612633
6/5/2015  14:58:44.971173	101.060728
6/5/2015  14:58:44.981173	100.612633
6/5/2015  14:58:44.991173	101.060728
6/5/2015  14:58:45.023173	100.164538
6/5/2015  14:58:45.033173	100.612633
6/5/2015  14:58:45.043173	100.612633
6/5/2015  14:58:45.053173	100.612633
6/5/2015  14:58:45.085174	100.612633
6/5/2015  14:58:45.095174	100.164538
6/5/2015  14:58:45.105174	101.060728
6/5/2015  14:58:45.115174	100.612633
6/5/2015  14:58:45.159175	100.612633
6/5/2015  14:58:45.169175	101.508822
6/5/2015  14:58:45.179175	100.164538
6/5/2015  14:58:45.189175	100.612633
6/5/2015  14:58:45.221175	101.060728
6/5/2015  14:58:45.231175	101.060728
6/5/2015  14:58:45.241175	101.060728
6/5/2015  14:58:45.251175	100.612633
6/5/2015  14:58:45.281176	101.060728
6/5/2015  14:58:45.291176	100.164538
6/5/2015  14:58:45.301176	101.060728
6/5/2015  14:58:45.311176	100.164538
6/5/2015  14:58:45.343176	100.612633
6/5/2015  14:58:45.353176	100.612633
6/5/2015  14:58:45.363176	100.612633
6/5/2015  14:58:45.373176	100.612633
6/5/2015  14:58:45.406177	100.612633
6/5/2015  14:58:45.416177	100.612633
6/5/2015  14:58:45.426177	100.612633
6/5/2015  14:58:45.436177	101.060728
6/5/2015  14:58:45.470178	101.060728
6/5/2015  14:58:45.480178	101.060728
6/5/2015  14:58:45.490178	100.612633
6/5/2015  14:58:45.500178	100.164538
6/5/2015  14:58:45.532178	100.164538
6/5/2015  14:58:45.542178	100.612633
6/5/2015  14:58:45.552178	101.508822
6/5/2015  14:58:45.562178	100.164538
6/5/2015  14:58:45.594179	100.612633
6/5/2015  14:58:45.604179	100.612633
6/5/2015  14:58:45.614179	100.612633
6/5/2015  14:58:45.624179	101.060728
6/5/2015  14:58:45.656180	100.612633
6/5/2015  14:58:45.666180	101.060728
6/5/2015  14:58:45.676180	100.612633
6/5/2015  14:58:45.686180	100.612633
6/5/2015  14:58:45.721180	101.508822
6/5/2015  14:58:45.731180	100.612633
6/5/2015  14:58:45.741180	100.612633
6/5/2015  14:58:45.751180	101.060728
6/5/2015  14:58:45.782181	101.060728
6/5/2015  14:58:45.792181	101.060728
6/5/2015  14:58:45.802181	100.612633
6/5/2015  14:58:45.812181	100.612633
6/5/2015  14:58:45.843182	101.508822
6/5/2015  14:58:45.853182	101.060728
6/5/2015  14:58:45.863182	101.060728
6/5/2015  14:58:45.873182	101.060728
6/5/2015  14:58:45.905182	101.508822
6/5/2015  14:58:45.915182	101.060728
6/5/2015  14:58:45.925182	101.508822
6/5/2015  14:58:45.935182	100.612633
6/5/2015  14:58:45.966183	101.060728
6/5/2015  14:58:45.976183	101.060728
6/5/2015  14:58:45.986183	101.508822
6/5/2015  14:58:45.996183	101.060728
6/5/2015  14:58:46.027184	101.508822
6/5/2015  14:58:46.037184	100.612633
6/5/2015  14:58:46.047184	101.060728
6/5/2015  14:58:46.057184	100.612633
6/5/2015  14:58:46.089184	101.060728
6/5/2015  14:58:46.099184	100.612633
6/5/2015  14:58:46.109184	101.060728
6/5/2015  14:58:46.119184	101.956917
6/5/2015  14:58:46.151185	101.508822
6/5/2015  14:58:46.161185	100.612633
6/5/2015  14:58:46.171185	100.612633
6/5/2015  14:58:46.181185	101.060728
6/5/2015  14:58:46.213185	101.508822
6/5/2015  14:58:46.223185	101.060728
6/5/2015  14:58:46.233185	100.612633
6/5/2015  14:58:46.243185	101.060728
6/5/2015  14:58:46.274186	100.612633
6/5/2015  14:58:46.284186	100.612633
6/5/2015  14:58:46.294186	101.060728
6/5/2015  14:58:46.304186	101.060728
6/5/2015  14:58:46.334187	101.060728
6/5/2015  14:58:46.344187	100.612633
6/5/2015  14:58:46.354187	100.612633
6/5/2015  14:58:46.364187	101.508822
6/5/2015  14:58:46.396187	101.060728
6/5/2015  14:58:46.406187	101.060728
6/5/2015  14:58:46.416187	101.060728
6/5/2015  14:58:46.426187	101.508822
6/5/2015  14:58:46.457188	100.612633
6/5/2015  14:58:46.467188	101.060728
6/5/2015  14:58:46.477188	101.508822
6/5/2015  14:58:46.487188	101.060728
6/5/2015  14:58:46.518188	101.508822
6/5/2015  14:58:46.528188	101.508822
6/5/2015  14:58:46.538188	101.060728
6/5/2015  14:58:46.548188	101.508822
6/5/2015  14:58:46.581189	101.060728
6/5/2015  14:58:46.591189	101.060728
6/5/2015  14:58:46.601189	101.060728
6/5/2015  14:58:46.611189	101.060728
6/5/2015  14:58:46.643189	101.060728
6/5/2015  14:58:46.653189	100.164538
6/5/2015  14:58:46.663189	101.060728
6/5/2015  14:58:46.673189	100.612633
6/5/2015  14:58:46.706190	101.060728
6/5/2015  14:58:46.716190	101.956917
6/5/2015  14:58:46.726190	101.060728
6/5/2015  14:58:46.736190	101.060728
6/5/2015  14:58:46.767191	101.060728
6/5/2015  14:58:46.777191	101.060728
6/5/2015  14:58:46.787191	101.060728
6/5/2015  14:58:46.797191	101.060728
6/5/2015  14:58:46.830192	101.060728
6/5/2015  14:58:46.840192	100.612633
6/5/2015  14:58:46.850192	101.060728
6/5/2015  14:58:46.860192	100.612633
6/5/2015  14:58:46.891192	101.060728
6/5/2015  14:58:46.901192	101.060728
6/5/2015  14:58:46.911192	101.508822
6/5/2015  14:58:46.921192	101.508822
6/5/2015  14:58:46.949193	101.508822
6/5/2015  14:58:46.959193	101.508822
6/5/2015  14:58:46.969193	100.164538
6/5/2015  14:58:46.979193	101.956917
6/5/2015  14:58:47.010193	101.508822
6/5/2015  14:58:47.020193	101.060728
6/5/2015  14:58:47.030193	100.164538
6/5/2015  14:58:47.040193	101.508822
6/5/2015  14:58:47.071194	101.060728
6/5/2015  14:58:47.081194	101.508822
6/5/2015  14:58:47.091194	101.508822
6/5/2015  14:58:47.101194	101.508822
6/5/2015  14:58:47.133194	101.060728
6/5/2015  14:58:47.143194	101.956917
6/5/2015  14:58:47.153194	101.060728
6/5/2015  14:58:47.163194	101.060728
6/5/2015  14:58:47.194195	101.060728
6/5/2015  14:58:47.204195	101.060728
6/5/2015  14:58:47.214195	101.956917
6/5/2015  14:58:47.224195	101.508822
6/5/2015  14:58:47.256196	101.508822
6/5/2015  14:58:47.266196	101.956917
6/5/2015  14:58:47.276196	101.956917
6/5/2015  14:58:47.286196	101.060728
6/5/2015  14:58:47.317196	101.508822
6/5/2015  14:58:47.327196	101.956917
6/5/2015  14:58:47.337196	101.508822
6/5/2015  14:58:47.347196	101.508822
6/5/2015  14:58:47.379197	101.060728
6/5/2015  14:58:47.389197	101.508822
6/5/2015  14:58:47.399197	101.508822
6/5/2015  14:58:47.409197	101.060728
6/5/2015  14:58:47.439198	101.060728
6/5/2015  14:58:47.449198	101.060728
6/5/2015  14:58:47.459198	100.612633
6/5/2015  14:58:47.469198	101.508822
6/5/2015  14:58:47.498198	101.060728
6/5/2015  14:58:47.508198	101.060728
6/5/2015  14:58:47.518198	101.508822
6/5/2015  14:58:47.528198	101.956917
6/5/2015  14:58:47.560199	100.612633
6/5/2015  14:58:47.570199	101.956917
6/5/2015  14:58:47.580199	101.508822
6/5/2015  14:58:47.590199	101.508822
6/5/2015  14:58:47.622200	101.060728
6/5/2015  14:58:47.632200	101.060728
6/5/2015  14:58:47.642200	101.508822
6/5/2015  14:58:47.652200	101.060728
6/5/2015  14:58:47.685200	101.060728
6/5/2015  14:58:47.695200	101.508822
6/5/2015  14:58:47.705200	101.508822
6/5/2015  14:58:47.715200	101.508822
6/5/2015  14:58:47.746201	101.508822
6/5/2015  14:58:47.756201	101.508822
6/5/2015  14:58:47.766201	101.508822
6/5/2015  14:58:47.776201	101.508822
6/5/2015  14:58:47.809201	101.508822
6/5/2015  14:58:47.819201	101.508822
6/5/2015  14:58:47.829201	101.956917
6/5/2015  14:58:47.839201	101.508822
6/5/2015  14:58:47.871202	101.956917
6/5/2015  14:58:47.881202	101.508822
6/5/2015  14:58:47.891202	101.956917
6/5/2015  14:58:47.901202	101.060728
6/5/2015  14:58:47.933202	101.508822
6/5/2015  14:58:47.943202	101.508822
6/5/2015  14:58:47.953202	101.508822
6/5/2015  14:58:47.963202	101.956917
6/5/2015  14:58:47.993203	101.508822
6/5/2015  14:58:48.003203	101.508822
6/5/2015  14:58:48.013203	102.405012
6/5/2015  14:58:48.023203	101.060728
6/5/2015  14:58:48.054203	101.508822
6/5/2015  14:58:48.064203	101.956917
6/5/2015  14:58:48.074203	101.508822
6/5/2015  14:58:48.084203	101.508822
6/5/2015  14:58:48.114204	101.956917
6/5/2015  14:58:48.124204	101.956917
6/5/2015  14:58:48.134204	101.508822
6/5/2015  14:58:48.144204	101.956917
6/5/2015  14:58:48.173205	102.405012
6/5/2015  14:58:48.183205	101.508822
6/5/2015  14:58:48.193205	101.508822
6/5/2015  14:58:48.203205	101.956917
6/5/2015  14:58:48.235206	101.508822
6/5/2015  14:58:48.245206	101.508822
6/5/2015  14:58:48.255206	101.508822
6/5/2015  14:58:48.265206	101.060728
6/5/2015  14:58:48.296206	101.956917
6/5/2015  14:58:48.306206	101.956917
6/5/2015  14:58:48.316206	101.508822
6/5/2015  14:58:48.326206	101.956917
6/5/2015  14:58:48.359207	101.508822
6/5/2015  14:58:48.369207	102.405012
6/5/2015  14:58:48.379207	101.508822
6/5/2015  14:58:48.389207	101.508822
6/5/2015  14:58:48.419207	101.508822
6/5/2015  14:58:48.429207	101.956917
6/5/2015  14:58:48.439207	101.956917
6/5/2015  14:58:48.449207	101.060728
6/5/2015  14:58:48.482208	101.508822
6/5/2015  14:58:48.492208	101.956917
6/5/2015  14:58:48.502208	101.956917
6/5/2015  14:58:48.512208	102.405012
6/5/2015  14:58:48.544209	101.508822
6/5/2015  14:58:48.554209	101.508822
6/5/2015  14:58:48.564209	101.956917
6/5/2015  14:58:48.574209	101.956917
6/5/2015  14:58:48.604209	101.508822
6/5/2015  14:58:48.614209	101.956917
6/5/2015  14:58:48.624209	101.508822
6/5/2015  14:58:48.634209	101.508822
6/5/2015  14:58:48.663210	101.508822
6/5/2015  14:58:48.673210	101.508822
6/5/2015  14:58:48.683210	101.956917
6/5/2015  14:58:48.693210	101.956917
6/5/2015  14:58:48.723210	101.508822
6/5/2015  14:58:48.733210	101.956917
6/5/2015  14:58:48.743210	101.508822
6/5/2015  14:58:48.753210	101.956917
6/5/2015  14:58:48.786211	101.956917
6/5/2015  14:58:48.796211	101.508822
6/5/2015  14:58:48.806211	102.405012
6/5/2015  14:58:48.816211	101.060728
6/5/2015  14:58:48.847212	101.956917
6/5/2015  14:58:48.857212	101.956917
6/5/2015  14:58:48.867212	101.508822
6/5/2015  14:58:48.877212	101.508822
6/5/2015  14:58:48.909212	101.508822
6/5/2015  14:58:48.919212	102.405012
6/5/2015  14:58:48.929212	101.508822
6/5/2015  14:58:48.939212	102.405012
6/5/2015  14:58:48.970213	101.956917
6/5/2015  14:58:48.980213	101.956917
6/5/2015  14:58:48.990213	101.956917
6/5/2015  14:58:49.000213	101.508822
6/5/2015  14:58:49.033214	101.508822
6/5/2015  14:58:49.043214	101.956917
6/5/2015  14:58:49.053214	101.508822
6/5/2015  14:58:49.063214	102.405012
6/5/2015  14:58:49.094214	101.956917
6/5/2015  14:58:49.104214	101.508822
6/5/2015  14:58:49.114214	101.508822
6/5/2015  14:58:49.124214	102.405012
6/5/2015  14:58:49.162215	101.956917
6/5/2015  14:58:49.172215	102.853107
6/5/2015  14:58:49.182215	101.956917
6/5/2015  14:58:49.192215	101.508822
6/5/2015  14:58:49.229216	101.508822
6/5/2015  14:58:49.239216	102.405012
6/5/2015  14:58:49.249216	102.405012
6/5/2015  14:58:49.259216	101.956917
6/5/2015  14:58:49.290216	101.508822
6/5/2015  14:58:49.300216	101.060728
6/5/2015  14:58:49.310216	102.405012
6/5/2015  14:58:49.320216	101.956917
6/5/2015  14:58:49.351217	102.853107
6/5/2015  14:58:49.361217	102.405012
6/5/2015  14:58:49.371217	102.405012
6/5/2015  14:58:49.381217	101.956917
6/5/2015  14:58:49.412217	101.956917
6/5/2015  14:58:49.422217	101.956917
6/5/2015  14:58:49.432217	102.405012
6/5/2015  14:58:49.442217	101.956917
6/5/2015  14:58:49.475218	102.405012
6/5/2015  14:58:49.485218	102.853107
6/5/2015  14:58:49.495218	102.405012
6/5/2015  14:58:49.505218	101.956917
6/5/2015  14:58:49.538218	101.508822
6/5/2015  14:58:49.548218	101.956917
6/5/2015  14:58:49.558218	101.956917
6/5/2015  14:58:49.568218	101.956917
6/5/2015  14:58:49.599219	101.956917
6/5/2015  14:58:49.609219	102.405012
6/5/2015  14:58:49.619219	102.405012
6/5/2015  14:58:49.629219	101.956917
6/5/2015  14:58:49.661220	101.508822
6/5/2015  14:58:49.671220	101.508822
6/5/2015  14:58:49.681220	101.956917
6/5/2015  14:58:49.691220	101.956917
6/5/2015  14:58:49.729220	102.405012
6/5/2015  14:58:49.739220	101.956917
6/5/2015  14:58:49.749220	102.405012
6/5/2015  14:58:49.759220	101.956917
6/5/2015  14:58:49.794221	101.956917
6/5/2015  14:58:49.804221	102.405012
6/5/2015  14:58:49.814221	101.956917
6/5/2015  14:58:49.824221	101.956917
6/5/2015  14:58:49.855222	102.405012
6/5/2015  14:58:49.865222	102.405012
6/5/2015  14:58:49.875222	101.956917
6/5/2015  14:58:49.885222	102.405012
6/5/2015  14:58:49.916222	101.956917
6/5/2015  14:58:49.926222	101.956917
6/5/2015  14:58:49.936222	101.956917
6/5/2015  14:58:49.946222	102.405012
6/5/2015  14:58:49.979223	102.405012
6/5/2015  14:58:49.989223	102.853107
6/5/2015  14:58:49.999223	102.405012
6/5/2015  14:58:50.009223	101.956917
6/5/2015  14:58:50.040224	101.508822
6/5/2015  14:58:50.050224	102.405012
6/5/2015  14:58:50.060224	101.956917
6/5/2015  14:58:50.070224	101.508822
6/5/2015  14:58:50.103224	101.956917
6/5/2015  14:58:50.113224	101.956917
6/5/2015  14:58:50.123224	101.956917
6/5/2015  14:58:50.133224	101.956917
6/5/2015  14:58:50.165225	102.853107
6/5/2015  14:58:50.175225	101.956917
6/5/2015  14:58:50.185225	102.405012
6/5/2015  14:58:50.195225	101.956917
6/5/2015  14:58:50.225225	102.405012
6/5/2015  14:58:50.235225	102.405012
6/5/2015  14:58:50.245225	102.405012
6/5/2015  14:58:50.255225	102.405012
6/5/2015  14:58:50.291226	102.405012
6/5/2015  14:58:50.301226	101.956917
6/5/2015  14:58:50.311226	102.405012
6/5/2015  14:58:50.321226	101.508822
6/5/2015  14:58:50.353227	101.956917
6/5/2015  14:58:50.363227	101.956917
6/5/2015  14:58:50.373227	101.956917
6/5/2015  14:58:50.383227	101.956917
6/5/2015  14:58:50.416227	102.405012
6/5/2015  14:58:50.426227	102.405012
6/5/2015  14:58:50.436227	102.405012
6/5/2015  14:58:50.446227	101.956917
6/5/2015  14:58:50.477228	102.853107
6/5/2015  14:58:50.487228	102.405012
6/5/2015  14:58:50.497228	102.853107
6/5/2015  14:58:50.507228	102.405012
6/5/2015  14:58:50.540228	102.405012
6/5/2015  14:58:50.550228	101.956917
6/5/2015  14:58:50.560228	101.956917
6/5/2015  14:58:50.570228	102.405012
6/5/2015  14:58:50.603229	102.405012
6/5/2015  14:58:50.613229	101.956917
6/5/2015  14:58:50.623229	102.405012
6/5/2015  14:58:50.633229	102.405012
6/5/2015  14:58:50.665230	101.956917
6/5/2015  14:58:50.675230	101.956917
6/5/2015  14:58:50.685230	102.853107
6/5/2015  14:58:50.695230	102.405012
6/5/2015  14:58:50.727231	102.405012
6/5/2015  14:58:50.737231	101.956917
6/5/2015  14:58:50.747231	102.853107
6/5/2015  14:58:50.757231	102.405012
6/5/2015  14:58:50.790231	102.405012
6/5/2015  14:58:50.800231	102.405012
6/5/2015  14:58:50.810231	102.853107
6/5/2015  14:58:50.820231	102.405012
6/5/2015  14:58:50.850232	102.405012
6/5/2015  14:58:50.860232	102.405012
6/5/2015  14:58:50.870232	101.956917
6/5/2015  14:58:50.880232	102.405012
6/5/2015  14:58:50.911232	102.853107
6/5/2015  14:58:50.921232	101.956917
6/5/2015  14:58:50.931232	102.405012
6/5/2015  14:58:50.941232	102.853107
6/5/2015  14:58:50.971233	102.405012
6/5/2015  14:58:50.981233	102.405012
6/5/2015  14:58:50.991233	102.853107
6/5/2015  14:58:51.001233	102.853107
6/5/2015  14:58:51.032233	102.853107
6/5/2015  14:58:51.042233	102.405012
6/5/2015  14:58:51.052233	102.853107
6/5/2015  14:58:51.062233	103.301201
6/5/2015  14:58:51.095234	101.956917
6/5/2015  14:58:51.105234	102.405012
6/5/2015  14:58:51.115234	102.405012
6/5/2015  14:58:51.125234	103.301201
6/5/2015  14:58:51.200235	102.405012
6/5/2015  14:58:51.210235	102.853107
6/5/2015  14:58:51.220235	102.405012
6/5/2015  14:58:51.230235	102.853107
6/5/2015  14:58:51.260236	102.853107
6/5/2015  14:58:51.270236	101.956917
6/5/2015  14:58:51.280236	102.405012
6/5/2015  14:58:51.290236	102.405012
6/5/2015  14:58:51.320236	102.405012
6/5/2015  14:58:51.330236	103.301201
6/5/2015  14:58:51.340236	102.405012
6/5/2015  14:58:51.350236	103.301201
6/5/2015  14:58:51.381237	102.853107
6/5/2015  14:58:51.391237	102.405012
6/5/2015  14:58:51.401237	101.956917
6/5/2015  14:58:51.411237	102.853107
6/5/2015  14:58:51.441237	102.405012
6/5/2015  14:58:51.451237	102.405012
6/5/2015  14:58:51.461237	102.405012
6/5/2015  14:58:51.471237	102.405012
6/5/2015  14:58:51.502238	102.853107
6/5/2015  14:58:51.512238	102.405012
6/5/2015  14:58:51.522238	102.853107
6/5/2015  14:58:51.532238	102.853107
6/5/2015  14:58:51.562239	102.405012
6/5/2015  14:58:51.572239	102.405012
6/5/2015  14:58:51.582239	102.853107
6/5/2015  14:58:51.592239	103.301201
6/5/2015  14:58:51.624239	102.853107
6/5/2015  14:58:51.634239	103.301201
6/5/2015  14:58:51.644239	103.301201
6/5/2015  14:58:51.654239	102.405012
6/5/2015  14:58:51.686240	102.405012
6/5/2015  14:58:51.696240	102.405012
6/5/2015  14:58:51.706240	103.301201
6/5/2015  14:58:51.716240	102.853107
6/5/2015  14:58:51.748240	103.301201
6/5/2015  14:58:51.758240	103.301201
6/5/2015  14:58:51.768240	103.301201
6/5/2015  14:58:51.778240	103.749296
6/5/2015  14:58:51.811241	102.853107
6/5/2015  14:58:51.821241	102.853107
6/5/2015  14:58:51.831241	103.301201
6/5/2015  14:58:51.841241	101.956917
6/5/2015  14:58:51.873242	102.853107
6/5/2015  14:58:51.883242	102.853107
6/5/2015  14:58:51.893242	102.853107
6/5/2015  14:58:51.903242	102.853107
6/5/2015  14:58:51.934242	102.853107
6/5/2015  14:58:51.944242	102.853107
6/5/2015  14:58:51.954242	101.956917
6/5/2015  14:58:51.964242	102.853107
6/5/2015  14:58:51.995243	103.749296
6/5/2015  14:58:52.005243	103.301201
6/5/2015  14:58:52.015243	102.853107
6/5/2015  14:58:52.025243	102.853107
6/5/2015  14:58:52.058244	103.301201
6/5/2015  14:58:52.068244	103.301201
6/5/2015  14:58:52.078244	103.301201
6/5/2015  14:58:52.088244	102.405012
6/5/2015  14:58:52.118244	102.405012
6/5/2015  14:58:52.128244	102.853107
6/5/2015  14:58:52.138244	102.853107
6/5/2015  14:58:52.148244	102.853107
6/5/2015  14:58:52.181245	102.853107
6/5/2015  14:58:52.191245	102.853107
6/5/2015  14:58:52.201245	102.405012
6/5/2015  14:58:52.211245	102.853107
6/5/2015  14:58:52.241246	103.301201
6/5/2015  14:58:52.251246	103.301201
6/5/2015  14:58:52.261246	102.853107
6/5/2015  14:58:52.271246	102.853107
6/5/2015  14:58:52.301246	102.853107
6/5/2015  14:58:52.311246	102.853107
6/5/2015  14:58:52.321246	102.853107
6/5/2015  14:58:52.331246	102.405012
6/5/2015  14:58:52.361247	102.853107
6/5/2015  14:58:52.371247	102.853107
6/5/2015  14:58:52.381247	103.301201
6/5/2015  14:58:52.391247	102.405012
6/5/2015  14:58:52.423247	103.301201
6/5/2015  14:58:52.433247	102.853107
6/5/2015  14:58:52.443247	103.301201
6/5/2015  14:58:52.453247	103.301201
6/5/2015  14:58:52.486248	103.301201
6/5/2015  14:58:52.496248	102.853107
6/5/2015  14:58:52.506248	103.749296
6/5/2015  14:58:52.516248	103.301201
6/5/2015  14:58:52.546248	102.853107
6/5/2015  14:58:52.556248	103.749296
6/5/2015  14:58:52.566248	102.853107
6/5/2015  14:58:52.576248	102.853107
6/5/2015  14:58:52.607249	103.301201
6/5/2015  14:58:52.617249	103.301201
6/5/2015  14:58:52.627249	102.405012
6/5/2015  14:58:52.637249	103.301201
6/5/2015  14:58:52.668250	103.301201
6/5/2015  14:58:52.678250	103.301201
6/5/2015  14:58:52.688250	102.405012
6/5/2015  14:58:52.698250	103.749296
6/5/2015  14:58:52.730250	103.301201
6/5/2015  14:58:52.740250	103.749296
6/5/2015  14:58:52.750250	103.749296
6/5/2015  14:58:52.760250	102.405012
6/5/2015  14:58:52.793251	102.853107
6/5/2015  14:58:52.803251	102.853107
6/5/2015  14:58:52.813251	102.853107
6/5/2015  14:58:52.823251	103.301201
6/5/2015  14:58:52.855252	102.853107
6/5/2015  14:58:52.865252	104.197391
6/5/2015  14:58:52.875252	102.853107
6/5/2015  14:58:52.885252	103.301201
6/5/2015  14:58:52.918252	103.749296
6/5/2015  14:58:52.928252	103.301201
6/5/2015  14:58:52.938252	103.301201
6/5/2015  14:58:52.948252	102.853107
6/5/2015  14:58:52.979253	103.301201
6/5/2015  14:58:52.989253	103.301201
6/5/2015  14:58:52.999253	103.301201
6/5/2015  14:58:53.009253	103.301201
6/5/2015  14:58:53.041254	103.301201
6/5/2015  14:58:53.051254	102.853107
6/5/2015  14:58:53.061254	103.301201
6/5/2015  14:58:53.071254	102.405012
6/5/2015  14:58:53.103254	103.301201
6/5/2015  14:58:53.113254	103.301201
6/5/2015  14:58:53.123254	103.301201
6/5/2015  14:58:53.133254	103.301201
6/5/2015  14:58:53.166255	103.301201
6/5/2015  14:58:53.176255	102.405012
6/5/2015  14:58:53.186255	103.749296
6/5/2015  14:58:53.196255	103.301201
6/5/2015  14:58:53.229255	103.301201
6/5/2015  14:58:53.239255	103.301201
6/5/2015  14:58:53.249255	103.301201
6/5/2015  14:58:53.259255	103.301201
6/5/2015  14:58:53.297256	103.301201
6/5/2015  14:58:53.307256	102.853107
6/5/2015  14:58:53.317256	103.301201
6/5/2015  14:58:53.327256	102.853107
6/5/2015  14:58:53.358257	102.853107
6/5/2015  14:58:53.368257	103.749296
6/5/2015  14:58:53.378257	103.749296
6/5/2015  14:58:53.388257	103.301201
6/5/2015  14:58:53.419257	103.749296
6/5/2015  14:58:53.429257	102.853107
6/5/2015  14:58:53.439257	103.749296
6/5/2015  14:58:53.449257	103.749296
6/5/2015  14:58:53.481258	103.749296
6/5/2015  14:58:53.491258	103.301201
6/5/2015  14:58:53.501258	103.749296
6/5/2015  14:58:53.511258	102.853107
6/5/2015  14:58:53.543259	103.301201
6/5/2015  14:58:53.553259	103.301201
6/5/2015  14:58:53.563259	102.853107
6/5/2015  14:58:53.573259	102.853107
6/5/2015  14:58:53.605259	104.197391
6/5/2015  14:58:53.615259	103.301201
6/5/2015  14:58:53.625259	103.301201
6/5/2015  14:58:53.635259	102.853107
6/5/2015  14:58:53.667260	102.853107
6/5/2015  14:58:53.677260	103.301201
6/5/2015  14:58:53.687260	104.197391
6/5/2015  14:58:53.697260	103.301201
6/5/2015  14:58:53.726260	103.301201
6/5/2015  14:58:53.736260	103.749296
6/5/2015  14:58:53.746260	103.301201
6/5/2015  14:58:53.756260	103.301201
6/5/2015  14:58:53.788261	103.749296
6/5/2015  14:58:53.798261	103.301201
6/5/2015  14:58:53.808261	103.301201
6/5/2015  14:58:53.818261	104.197391
6/5/2015  14:58:53.849262	103.301201
6/5/2015  14:58:53.859262	103.749296
6/5/2015  14:58:53.869262	103.749296
6/5/2015  14:58:53.879262	103.301201
6/5/2015  14:58:53.912262	103.301201
6/5/2015  14:58:53.922262	103.301201
6/5/2015  14:58:53.932262	103.301201
6/5/2015  14:58:53.942262	103.749296
6/5/2015  14:58:53.976263	103.749296
6/5/2015  14:58:53.986263	103.301201
6/5/2015  14:58:53.996263	103.749296
6/5/2015  14:58:54.006263	103.749296
6/5/2015  14:58:54.038263	103.301201
6/5/2015  14:58:54.048263	103.749296
6/5/2015  14:58:54.058263	103.301201
6/5/2015  14:58:54.068263	103.749296
6/5/2015  14:58:54.101264	103.749296
6/5/2015  14:58:54.111264	104.645486
6/5/2015  14:58:54.121264	103.749296
6/5/2015  14:58:54.131264	103.749296
6/5/2015  14:58:54.165265	103.749296
6/5/2015  14:58:54.175265	104.197391
6/5/2015  14:58:54.185265	103.301201
6/5/2015  14:58:54.195265	103.301201
6/5/2015  14:58:54.227265	103.301201
6/5/2015  14:58:54.237265	103.749296
6/5/2015  14:58:54.247265	103.749296
6/5/2015  14:58:54.257265	103.301201
6/5/2015  14:58:54.295266	104.197391
6/5/2015  14:58:54.305266	104.197391
6/5/2015  14:58:54.315266	103.749296
6/5/2015  14:58:54.325266	103.749296
6/5/2015  14:58:54.354267	103.301201
6/5/2015  14:58:54.364267	103.749296
6/5/2015  14:58:54.374267	102.853107
6/5/2015  14:58:54.384267	103.301201
6/5/2015  14:58:54.415267	104.197391
6/5/2015  14:58:54.425267	103.749296
6/5/2015  14:58:54.435267	103.749296
6/5/2015  14:58:54.445267	103.301201
6/5/2015  14:58:54.475268	103.749296
6/5/2015  14:58:54.485268	103.301201
6/5/2015  14:58:54.495268	103.749296
6/5/2015  14:58:54.505268	103.301201
6/5/2015  14:58:54.537269	103.749296
6/5/2015  14:58:54.547269	104.197391
6/5/2015  14:58:54.557269	102.853107
6/5/2015  14:58:54.567269	103.749296
6/5/2015  14:58:54.597269	104.197391
6/5/2015  14:58:54.607269	104.197391
6/5/2015  14:58:54.617269	104.197391
6/5/2015  14:58:54.627269	102.853107
6/5/2015  14:58:54.659270	104.197391
6/5/2015  14:58:54.669270	103.749296
6/5/2015  14:58:54.679270	103.301201
6/5/2015  14:58:54.689270	103.301201
6/5/2015  14:58:54.720270	103.301201
6/5/2015  14:58:54.730270	102.853107
6/5/2015  14:58:54.740270	104.197391
6/5/2015  14:58:54.750270	103.749296
6/5/2015  14:58:54.783271	104.197391
6/5/2015  14:58:54.793271	102.853107
6/5/2015  14:58:54.803271	103.749296
6/5/2015  14:58:54.813271	104.197391
6/5/2015  14:58:54.844272	103.749296
6/5/2015  14:58:54.854272	103.749296
6/5/2015  14:58:54.864272	103.749296
6/5/2015  14:58:54.874272	103.749296
6/5/2015  14:58:54.905272	104.197391
6/5/2015  14:58:54.915272	103.301201
6/5/2015  14:58:54.925272	103.749296
6/5/2015  14:58:54.935272	103.749296
6/5/2015  14:58:54.967273	104.197391
6/5/2015  14:58:54.977273	103.301201
6/5/2015  14:58:54.987273	103.749296
6/5/2015  14:58:54.997273	103.749296
6/5/2015  14:58:55.029273	104.197391
6/5/2015  14:58:55.039273	104.197391
6/5/2015  14:58:55.049273	103.749296
6/5/2015  14:58:55.059273	103.749296
6/5/2015  14:58:55.091274	103.301201
6/5/2015  14:58:55.101274	103.301201
6/5/2015  14:58:55.111274	104.197391
6/5/2015  14:58:55.121274	103.301201
6/5/2015  14:58:55.162275	103.301201
6/5/2015  14:58:55.172275	104.197391
6/5/2015  14:58:55.182275	104.197391
6/5/2015  14:58:55.192275	104.197391
6/5/2015  14:58:55.224275	103.301201
6/5/2015  14:58:55.234275	104.197391
6/5/2015  14:58:55.244275	104.197391
6/5/2015  14:58:55.254275	103.301201
6/5/2015  14:58:55.286276	103.749296
6/5/2015  14:58:55.296276	103.749296
6/5/2015  14:58:55.306276	103.749296
6/5/2015  14:58:55.316276	103.749296
6/5/2015  14:58:55.344276	104.197391
6/5/2015  14:58:55.354276	104.197391
6/5/2015  14:58:55.364276	103.749296
6/5/2015  14:58:55.374276	103.749296
6/5/2015  14:58:55.404277	103.749296
6/5/2015  14:58:55.414277	104.197391
6/5/2015  14:58:55.424277	103.749296
6/5/2015  14:58:55.434277	104.197391
6/5/2015  14:58:55.464278	103.749296
6/5/2015  14:58:55.474278	104.197391
6/5/2015  14:58:55.484278	104.197391
6/5/2015  14:58:55.494278	103.749296
6/5/2015  14:58:55.526278	103.749296
6/5/2015  14:58:55.536278	104.197391
6/5/2015  14:58:55.546278	103.749296
6/5/2015  14:58:55.556278	103.749296
6/5/2015  14:58:55.589279	103.749296
6/5/2015  14:58:55.599279	104.197391
6/5/2015  14:58:55.609279	103.301201
6/5/2015  14:58:55.619279	103.301201
6/5/2015  14:58:55.653280	104.197391
6/5/2015  14:58:55.663280	103.749296
6/5/2015  14:58:55.673280	104.645486
6/5/2015  14:58:55.683280	103.749296
6/5/2015  14:58:55.714280	104.645486
6/5/2015  14:58:55.724280	103.749296
6/5/2015  14:58:55.734280	104.197391
6/5/2015  14:58:55.744280	104.197391
6/5/2015  14:58:55.776281	103.749296
6/5/2015  14:58:55.786281	104.197391
6/5/2015  14:58:55.796281	104.197391
6/5/2015  14:58:55.806281	104.197391
6/5/2015  14:58:55.838282	103.749296
6/5/2015  14:58:55.848282	104.197391
6/5/2015  14:58:55.858282	103.749296
6/5/2015  14:58:55.868282	104.645486
6/5/2015  14:58:55.910282	103.749296
6/5/2015  14:58:55.920282	104.197391
6/5/2015  14:58:55.930282	104.197391
6/5/2015  14:58:55.940282	104.645486
6/5/2015  14:58:55.971283	103.749296
6/5/2015  14:58:55.981283	103.749296
6/5/2015  14:58:55.991283	104.197391
6/5/2015  14:58:56.001283	104.197391
6/5/2015  14:58:56.032283	104.197391
6/5/2015  14:58:56.042283	104.197391
6/5/2015  14:58:56.052283	104.197391
6/5/2015  14:58:56.062283	104.197391
6/5/2015  14:58:56.095284	103.749296
6/5/2015  14:58:56.105284	103.749296
6/5/2015  14:58:56.115284	104.197391
6/5/2015  14:58:56.125284	104.645486
6/5/2015  14:58:56.155284	103.749296
6/5/2015  14:58:56.165284	103.749296
6/5/2015  14:58:56.175284	104.645486
6/5/2015  14:58:56.185284	103.749296
6/5/2015  14:58:56.219285	104.197391
6/5/2015  14:58:56.229285	104.645486
6/5/2015  14:58:56.239285	104.197391
6/5/2015  14:58:56.249285	104.645486
6/5/2015  14:58:56.281286	104.197391
6/5/2015  14:58:56.291286	104.645486
6/5/2015  14:58:56.301286	104.197391
6/5/2015  14:58:56.311286	104.197391
6/5/2015  14:58:56.343286	103.749296
6/5/2015  14:58:56.353286	104.645486
6/5/2015  14:58:56.363286	104.197391
6/5/2015  14:58:56.373286	104.197391
6/5/2015  14:58:56.405287	104.197391
6/5/2015  14:58:56.415287	103.749296
6/5/2015  14:58:56.425287	103.749296
6/5/2015  14:58:56.435287	104.197391
6/5/2015  14:58:56.464288	104.197391
6/5/2015  14:58:56.474288	104.197391
6/5/2015  14:58:56.484288	104.197391
6/5/2015  14:58:56.494288	104.197391
6/5/2015  14:58:56.523288	104.197391
6/5/2015  14:58:56.533288	104.197391
6/5/2015  14:58:56.543288	103.749296
6/5/2015  14:58:56.553288	104.645486
6/5/2015  14:58:56.583289	104.197391
6/5/2015  14:58:56.593289	104.197391
6/5/2015  14:58:56.603289	104.197391
6/5/2015  14:58:56.613289	104.197391
6/5/2015  14:58:56.645289	103.749296
6/5/2015  14:58:56.655289	104.197391
6/5/2015  14:58:56.665289	104.197391
6/5/2015  14:58:56.675289	104.645486
6/5/2015  14:58:56.708290	104.197391
6/5/2015  14:58:56.718290	104.197391
6/5/2015  14:58:56.728290	104.197391
6/5/2015  14:58:56.738290	103.749296
6/5/2015  14:58:56.771291	104.645486
6/5/2015  14:58:56.781291	103.301201
6/5/2015  14:58:56.791291	103.749296
6/5/2015  14:58:56.801291	103.749296
6/5/2015  14:58:56.833292	105.093580
6/5/2015  14:58:56.843292	104.645486
6/5/2015  14:58:56.853292	104.197391
6/5/2015  14:58:56.863292	104.197391
6/5/2015  14:58:56.895292	105.093580
6/5/2015  14:58:56.905292	104.197391
6/5/2015  14:58:56.915292	104.197391
6/5/2015  14:58:56.925292	104.197391
6/5/2015  14:58:56.957293	104.197391
6/5/2015  14:58:56.967293	104.645486
6/5/2015  14:58:56.977293	104.197391
6/5/2015  14:58:56.987293	104.197391
6/5/2015  14:58:57.017293	105.093580
6/5/2015  14:58:57.027293	104.645486
6/5/2015  14:58:57.037293	104.197391
6/5/2015  14:58:57.047293	104.197391
6/5/2015  14:58:57.079294	104.197391
6/5/2015  14:58:57.089294	104.645486
6/5/2015  14:58:57.099294	104.197391
6/5/2015  14:58:57.109294	104.197391
6/5/2015  14:58:57.144295	104.645486
6/5/2015  14:58:57.154295	104.645486
6/5/2015  14:58:57.164295	104.197391
6/5/2015  14:58:57.174295	104.645486
6/5/2015  14:58:57.204295	104.197391
6/5/2015  14:58:57.214295	104.645486
6/5/2015  14:58:57.224295	104.645486
6/5/2015  14:58:57.234295	104.197391
6/5/2015  14:58:57.265295	104.197391
6/5/2015  14:58:57.275295	104.197391
6/5/2015  14:58:57.285295	105.093580
6/5/2015  14:58:57.295295	104.645486
6/5/2015  14:58:57.327296	104.645486
6/5/2015  14:58:57.337296	104.645486
6/5/2015  14:58:57.347296	104.645486
6/5/2015  14:58:57.357296	104.197391
6/5/2015  14:58:57.387297	104.645486
6/5/2015  14:58:57.397297	104.645486
6/5/2015  14:58:57.407297	104.645486
6/5/2015  14:58:57.417297	104.645486
6/5/2015  14:58:57.450298	104.645486
6/5/2015  14:58:57.460298	104.645486
6/5/2015  14:58:57.470298	105.093580
6/5/2015  14:58:57.480298	104.197391
6/5/2015  14:58:57.512298	104.197391
6/5/2015  14:58:57.522298	104.645486
6/5/2015  14:58:57.532298	104.197391
6/5/2015  14:58:57.542298	105.093580
6/5/2015  14:58:57.574299	104.197391
6/5/2015  14:58:57.584299	105.093580
6/5/2015  14:58:57.594299	104.645486
6/5/2015  14:58:57.604299	104.197391
6/5/2015  14:58:57.634299	104.645486
6/5/2015  14:58:57.644299	104.197391
6/5/2015  14:58:57.654299	104.645486
6/5/2015  14:58:57.664299	104.645486
6/5/2015  14:58:57.697300	105.093580
6/5/2015  14:58:57.707300	104.645486
6/5/2015  14:58:57.717300	105.093580
6/5/2015  14:58:57.727300	104.197391
6/5/2015  14:58:57.758301	104.645486
6/5/2015  14:58:57.768301	104.645486
6/5/2015  14:58:57.778301	104.645486
6/5/2015  14:58:57.788301	104.645486
6/5/2015  14:58:57.819301	104.645486
6/5/2015  14:58:57.829301	104.645486
6/5/2015  14:58:57.839301	104.645486
6/5/2015  14:58:57.849301	104.645486
6/5/2015  14:58:57.882302	104.645486
6/5/2015  14:58:57.892302	104.645486
6/5/2015  14:58:57.902302	104.645486
6/5/2015  14:58:57.912302	104.645486
6/5/2015  14:58:57.943303	105.093580
6/5/2015  14:58:57.953303	104.645486
6/5/2015  14:58:57.963303	104.645486
6/5/2015  14:58:57.973303	104.645486
6/5/2015  14:58:58.006303	105.093580
6/5/2015  14:58:58.016303	104.645486
6/5/2015  14:58:58.026303	105.093580
6/5/2015  14:58:58.036303	105.093580
6/5/2015  14:58:58.069304	104.645486
6/5/2015  14:58:58.079304	104.645486
6/5/2015  14:58:58.089304	104.645486
6/5/2015  14:58:58.099304	105.541675
6/5/2015  14:58:58.129304	105.093580
6/5/2015  14:58:58.139304	104.645486
6/5/2015  14:58:58.149304	104.645486
6/5/2015  14:58:58.159304	104.197391
6/5/2015  14:58:58.191305	105.093580
6/5/2015  14:58:58.201305	105.093580
6/5/2015  14:58:58.211305	105.093580
6/5/2015  14:58:58.221305	104.645486
6/5/2015  14:58:58.252305	105.093580
6/5/2015  14:58:58.262305	105.093580
6/5/2015  14:58:58.272305	104.197391
6/5/2015  14:58:58.282305	104.645486
6/5/2015  14:58:58.312306	104.645486
6/5/2015  14:58:58.322306	105.093580
6/5/2015  14:58:58.332306	105.093580
6/5/2015  14:58:58.342306	104.645486
6/5/2015  14:58:58.373307	105.093580
6/5/2015  14:58:58.383307	105.093580
6/5/2015  14:58:58.393307	104.645486
6/5/2015  14:58:58.403307	105.093580
6/5/2015  14:58:58.433308	104.645486
6/5/2015  14:58:58.443308	105.093580
6/5/2015  14:58:58.453308	105.541675
6/5/2015  14:58:58.463308	105.541675
6/5/2015  14:58:58.497308	105.093580
6/5/2015  14:58:58.507308	105.093580
6/5/2015  14:58:58.517308	105.093580
6/5/2015  14:58:58.527308	104.645486
6/5/2015  14:58:58.558309	105.093580
6/5/2015  14:58:58.568309	105.093580
6/5/2015  14:58:58.578309	105.093580
6/5/2015  14:58:58.588309	105.093580
6/5/2015  14:58:58.620309	105.541675
6/5/2015  14:58:58.630309	105.989770
6/5/2015  14:58:58.640309	105.093580
6/5/2015  14:58:58.650309	104.197391
6/5/2015  14:58:58.682310	105.093580
6/5/2015  14:58:58.692310	105.093580
6/5/2015  14:58:58.702310	104.645486
6/5/2015  14:58:58.712310	105.093580
6/5/2015  14:58:58.743310	105.093580
6/5/2015  14:58:58.753310	105.093580
6/5/2015  14:58:58.763310	104.645486
6/5/2015  14:58:58.773310	105.093580
6/5/2015  14:58:58.805311	104.645486
6/5/2015  14:58:58.815311	105.093580
6/5/2015  14:58:58.825311	105.093580
6/5/2015  14:58:58.835311	104.645486
6/5/2015  14:58:58.865312	104.197391
6/5/2015  14:58:58.875312	105.541675
6/5/2015  14:58:58.885312	105.541675
6/5/2015  14:58:58.895312	105.541675
6/5/2015  14:58:58.928312	105.093580
6/5/2015  14:58:58.938312	104.645486
6/5/2015  14:58:58.948312	105.093580
6/5/2015  14:58:58.958312	104.645486
6/5/2015  14:58:58.990313	105.989770
6/5/2015  14:58:59.000313	105.093580
6/5/2015  14:58:59.010313	105.541675
6/5/2015  14:58:59.020313	105.093580
6/5/2015  14:58:59.051313	105.093580
6/5/2015  14:58:59.061313	105.093580
6/5/2015  14:58:59.071313	105.541675
6/5/2015  14:58:59.081313	104.645486
6/5/2015  14:58:59.114314	105.093580
6/5/2015  14:58:59.124314	105.541675
6/5/2015  14:58:59.134314	104.645486
6/5/2015  14:58:59.144314	105.093580
6/5/2015  14:58:59.176315	104.645486
6/5/2015  14:58:59.186315	105.541675
6/5/2015  14:58:59.196315	105.093580
6/5/2015  14:58:59.206315	105.541675
6/5/2015  14:58:59.239315	105.093580
6/5/2015  14:58:59.249315	105.093580
6/5/2015  14:58:59.259315	105.541675
6/5/2015  14:58:59.269315	105.093580
6/5/2015  14:58:59.301316	105.541675
6/5/2015  14:58:59.311316	105.989770
6/5/2015  14:58:59.321316	105.541675
6/5/2015  14:58:59.331316	105.541675
6/5/2015  14:58:59.362317	105.541675
6/5/2015  14:58:59.372317	105.541675
6/5/2015  14:58:59.382317	104.645486
6/5/2015  14:58:59.392317	105.541675
6/5/2015  14:58:59.422317	105.541675
6/5/2015  14:58:59.432317	105.541675
6/5/2015  14:58:59.442317	105.541675
6/5/2015  14:58:59.452317	105.541675
6/5/2015  14:58:59.482318	105.093580
6/5/2015  14:58:59.492318	105.541675
6/5/2015  14:58:59.502318	105.093580
6/5/2015  14:58:59.512318	105.541675
6/5/2015  14:58:59.542318	105.093580
6/5/2015  14:58:59.552318	105.541675
6/5/2015  14:58:59.562318	105.093580
6/5/2015  14:58:59.572318	105.541675
6/5/2015  14:58:59.603319	105.093580
6/5/2015  14:58:59.613319	105.541675
6/5/2015  14:58:59.623319	105.093580
6/5/2015  14:58:59.633319	105.541675
6/5/2015  14:58:59.664319	105.541675
6/5/2015  14:58:59.674319	105.541675
6/5/2015  14:58:59.684319	105.093580
6/5/2015  14:58:59.694319	105.093580
6/5/2015  14:58:59.725320	105.093580
6/5/2015  14:58:59.735320	105.093580
6/5/2015  14:58:59.745320	105.989770
6/5/2015  14:58:59.755320	105.093580
6/5/2015  14:58:59.785321	105.989770
6/5/2015  14:58:59.795321	105.541675
6/5/2015  14:58:59.805321	105.093580
6/5/2015  14:58:59.815321	105.093580
6/5/2015  14:58:59.855321	105.093580
6/5/2015  14:58:59.865321	105.093580
6/5/2015  14:58:59.875321	105.093580
6/5/2015  14:58:59.885321	105.541675
6/5/2015  14:58:59.916322	105.541675
6/5/2015  14:58:59.926322	104.645486
6/5/2015  14:58:59.936322	105.541675
6/5/2015  14:58:59.946322	105.093580
6/5/2015  14:58:59.974323	105.541675
6/5/2015  14:58:59.984323	105.093580
6/5/2015  14:58:59.994323	105.541675
6/5/2015  14:59:00.004323	105.093580
6/5/2015  14:59:00.035324	105.989770
6/5/2015  14:59:00.045324	105.989770
6/5/2015  14:59:00.055324	105.093580
6/5/2015  14:59:00.065324	105.541675
6/5/2015  14:59:00.097324	105.541675
6/5/2015  14:59:00.107324	105.093580
6/5/2015  14:59:00.117324	105.541675
6/5/2015  14:59:00.127324	105.989770
6/5/2015  14:59:00.159325	105.093580
6/5/2015  14:59:00.169325	105.093580
6/5/2015  14:59:00.179325	105.541675
6/5/2015  14:59:00.189325	105.093580
6/5/2015  14:59:00.221325	105.989770
6/5/2015  14:59:00.231325	105.989770
6/5/2015  14:59:00.241325	105.093580
6/5/2015  14:59:00.251325	105.541675
6/5/2015  14:59:00.281326	105.093580
6/5/2015  14:59:00.291326	105.541675
6/5/2015  14:59:00.301326	105.541675
6/5/2015  14:59:00.311326	105.989770
6/5/2015  14:59:00.343327	105.989770
6/5/2015  14:59:00.353327	105.541675
6/5/2015  14:59:00.363327	105.541675
6/5/2015  14:59:00.373327	105.093580
6/5/2015  14:59:00.404327	105.541675
6/5/2015  14:59:00.414327	105.541675
6/5/2015  14:59:00.424327	105.541675
6/5/2015  14:59:00.434327	105.541675
6/5/2015  14:59:00.465328	106.437865
6/5/2015  14:59:00.475328	105.541675
6/5/2015  14:59:00.485328	105.541675
6/5/2015  14:59:00.495328	105.989770
6/5/2015  14:59:00.527328	105.093580
6/5/2015  14:59:00.537328	105.541675
6/5/2015  14:59:00.547328	105.541675
6/5/2015  14:59:00.557328	105.989770
6/5/2015  14:59:00.588329	105.541675
6/5/2015  14:59:00.598329	105.989770
6/5/2015  14:59:00.608329	105.541675
6/5/2015  14:59:00.618329	105.989770
6/5/2015  14:59:00.650330	106.437865
6/5/2015  14:59:00.660330	105.093580
6/5/2015  14:59:00.670330	105.541675
6/5/2015  14:59:00.680330	105.093580
6/5/2015  14:59:00.712330	105.989770
6/5/2015  14:59:00.722330	105.989770
6/5/2015  14:59:00.732330	105.541675
6/5/2015  14:59:00.742330	105.989770
6/5/2015  14:59:00.774331	105.541675
6/5/2015  14:59:00.784331	105.541675
6/5/2015  14:59:00.794331	105.541675
6/5/2015  14:59:00.804331	105.541675
6/5/2015  14:59:00.838332	105.541675
6/5/2015  14:59:00.848332	105.093580
6/5/2015  14:59:00.858332	105.093580
6/5/2015  14:59:00.868332	105.541675
6/5/2015  14:59:00.902332	105.093580
6/5/2015  14:59:00.912332	105.541675
6/5/2015  14:59:00.922332	105.541675
6/5/2015  14:59:00.932332	104.645486
6/5/2015  14:59:00.970333	105.989770
6/5/2015  14:59:00.980333	105.989770
6/5/2015  14:59:00.990333	105.989770
6/5/2015  14:59:01.000333	105.093580
6/5/2015  14:59:01.031333	105.093580
6/5/2015  14:59:01.041333	105.989770
6/5/2015  14:59:01.051333	105.093580
6/5/2015  14:59:01.061333	105.093580
6/5/2015  14:59:01.091334	105.541675
6/5/2015  14:59:01.101334	105.541675
6/5/2015  14:59:01.111334	105.989770
6/5/2015  14:59:01.121334	105.989770
6/5/2015  14:59:01.148334	105.989770
6/5/2015  14:59:01.158334	105.989770
6/5/2015  14:59:01.168334	105.541675
6/5/2015  14:59:01.178334	105.989770
6/5/2015  14:59:01.208335	105.989770
6/5/2015  14:59:01.218335	105.989770
6/5/2015  14:59:01.228335	106.437865
6/5/2015  14:59:01.238335	105.541675
6/5/2015  14:59:01.269336	105.541675
6/5/2015  14:59:01.279336	106.437865
6/5/2015  14:59:01.289336	105.541675
6/5/2015  14:59:01.299336	106.437865
6/5/2015  14:59:01.329337	105.989770
6/5/2015  14:59:01.339337	105.989770
6/5/2015  14:59:01.349337	105.541675
6/5/2015  14:59:01.359337	105.989770
6/5/2015  14:59:01.391337	106.437865
6/5/2015  14:59:01.401337	105.989770
6/5/2015  14:59:01.411337	105.989770
6/5/2015  14:59:01.421337	105.541675
6/5/2015  14:59:01.454338	105.541675
6/5/2015  14:59:01.464338	105.989770
6/5/2015  14:59:01.474338	105.541675
6/5/2015  14:59:01.484338	106.437865
6/5/2015  14:59:01.515338	105.541675
6/5/2015  14:59:01.525338	105.989770
6/5/2015  14:59:01.535338	106.437865
6/5/2015  14:59:01.545338	106.437865
6/5/2015  14:59:01.578339	105.541675
6/5/2015  14:59:01.588339	105.541675
6/5/2015  14:59:01.598339	105.541675
6/5/2015  14:59:01.608339	105.989770
6/5/2015  14:59:01.639339	105.989770
6/5/2015  14:59:01.649339	105.989770
6/5/2015  14:59:01.659339	106.437865
6/5/2015  14:59:01.669339	105.989770
6/5/2015  14:59:01.699340	105.541675
6/5/2015  14:59:01.709340	106.437865
6/5/2015  14:59:01.719340	105.541675
6/5/2015  14:59:01.729340	105.541675
6/5/2015  14:59:01.762341	105.989770
6/5/2015  14:59:01.772341	105.989770
6/5/2015  14:59:01.782341	106.437865
6/5/2015  14:59:01.792341	105.541675
6/5/2015  14:59:01.823341	105.541675
6/5/2015  14:59:01.833341	105.989770
6/5/2015  14:59:01.843341	105.541675
6/5/2015  14:59:01.853341	106.437865
6/5/2015  14:59:01.887342	105.541675
6/5/2015  14:59:01.897342	106.885959
6/5/2015  14:59:01.907342	105.093580
6/5/2015  14:59:01.917342	105.989770
6/5/2015  14:59:01.948343	105.093580
6/5/2015  14:59:01.958343	106.437865
6/5/2015  14:59:01.968343	105.989770
6/5/2015  14:59:01.978343	105.989770
6/5/2015  14:59:02.010343	106.437865
6/5/2015  14:59:02.020343	105.989770
6/5/2015  14:59:02.030343	106.437865
6/5/2015  14:59:02.040343	105.989770
6/5/2015  14:59:02.071344	106.437865
6/5/2015  14:59:02.081344	105.989770
6/5/2015  14:59:02.091344	106.437865
6/5/2015  14:59:02.101344	105.541675
6/5/2015  14:59:02.149344	105.989770
6/5/2015  14:59:02.159344	105.541675
6/5/2015  14:59:02.169344	105.989770
6/5/2015  14:59:02.179344	105.541675
6/5/2015  14:59:02.210345	105.989770
6/5/2015  14:59:02.220345	105.541675
6/5/2015  14:59:02.230345	106.437865
6/5/2015  14:59:02.240345	106.437865
6/5/2015  14:59:02.271346	105.989770
6/5/2015  14:59:02.281346	106.437865
6/5/2015  14:59:02.291346	105.989770
6/5/2015  14:59:02.301346	106.437865
6/5/2015  14:59:02.333346	105.989770
6/5/2015  14:59:02.343346	106.885959
6/5/2015  14:59:02.353346	106.437865
6/5/2015  14:59:02.363346	105.989770
6/5/2015  14:59:02.395347	106.437865
6/5/2015  14:59:02.405347	105.989770
6/5/2015  14:59:02.415347	105.989770
6/5/2015  14:59:02.425347	105.989770
6/5/2015  14:59:02.456348	106.437865
6/5/2015  14:59:02.466348	105.989770
6/5/2015  14:59:02.476348	106.437865
6/5/2015  14:59:02.486348	106.437865
6/5/2015  14:59:02.519348	106.885959
6/5/2015  14:59:02.529348	106.437865
6/5/2015  14:59:02.539348	106.437865
6/5/2015  14:59:02.549348	106.437865
6/5/2015  14:59:02.580349	105.989770
6/5/2015  14:59:02.590349	105.989770
6/5/2015  14:59:02.600349	106.437865
6/5/2015  14:59:02.610349	106.437865
6/5/2015  14:59:02.642350	105.989770
6/5/2015  14:59:02.652350	106.437865
6/5/2015  14:59:02.662350	106.437865
6/5/2015  14:59:02.672350	106.437865
6/5/2015  14:59:02.711350	106.437865
6/5/2015  14:59:02.721350	106.437865
6/5/2015  14:59:02.731350	106.885959
6/5/2015  14:59:02.741350	105.989770
6/5/2015  14:59:02.774351	106.885959
6/5/2015  14:59:02.784351	106.885959
6/5/2015  14:59:02.794351	106.885959
6/5/2015  14:59:02.804351	106.437865
6/5/2015  14:59:02.834352	106.437865
6/5/2015  14:59:02.844352	106.437865
6/5/2015  14:59:02.854352	105.989770
6/5/2015  14:59:02.864352	106.437865
6/5/2015  14:59:02.896352	106.885959
6/5/2015  14:59:02.906352	105.989770
6/5/2015  14:59:02.916352	106.437865
6/5/2015  14:59:02.926352	106.437865
6/5/2015  14:59:02.959352	105.989770
6/5/2015  14:59:02.969352	105.989770
6/5/2015  14:59:02.979352	106.437865
6/5/2015  14:59:02.989352	106.437865
6/5/2015  14:59:03.022353	105.989770
6/5/2015  14:59:03.032353	106.885959
6/5/2015  14:59:03.042353	105.989770
6/5/2015  14:59:03.052353	106.885959
6/5/2015  14:59:03.083354	106.437865
6/5/2015  14:59:03.093354	105.989770
6/5/2015  14:59:03.103354	106.885959
6/5/2015  14:59:03.113354	106.437865
6/5/2015  14:59:03.148355	106.437865
6/5/2015  14:59:03.158355	106.885959
6/5/2015  14:59:03.168355	106.885959
6/5/2015  14:59:03.178355	106.437865
6/5/2015  14:59:03.211355	105.989770
6/5/2015  14:59:03.221355	105.989770
6/5/2015  14:59:03.231355	105.989770
6/5/2015  14:59:03.241355	106.885959
6/5/2015  14:59:03.272356	107.334054
6/5/2015  14:59:03.282356	106.437865
6/5/2015  14:59:03.292356	106.437865
6/5/2015  14:59:03.302356	105.989770
6/5/2015  14:59:03.336357	106.437865
6/5/2015  14:59:03.346357	105.989770
6/5/2015  14:59:03.356357	106.885959
6/5/2015  14:59:03.366357	106.437865
6/5/2015  14:59:03.398357	107.334054
6/5/2015  14:59:03.408357	106.437865
6/5/2015  14:59:03.418357	105.541675
6/5/2015  14:59:03.428357	106.437865
6/5/2015  14:59:03.459358	106.437865
6/5/2015  14:59:03.469358	105.989770
6/5/2015  14:59:03.479358	106.437865
6/5/2015  14:59:03.489358	106.437865
6/5/2015  14:59:03.521358	106.885959
6/5/2015  14:59:03.531358	106.885959
6/5/2015  14:59:03.541358	106.885959
6/5/2015  14:59:03.551358	106.437865
6/5/2015  14:59:03.583359	106.437865
6/5/2015  14:59:03.593359	106.885959
6/5/2015  14:59:03.603359	107.334054
6/5/2015  14:59:03.613359	106.437865
6/5/2015  14:59:03.645359	106.437865
6/5/2015  14:59:03.655359	106.885959
6/5/2015  14:59:03.665359	106.437865
6/5/2015  14:59:03.675359	106.437865
6/5/2015  14:59:03.707360	106.437865
6/5/2015  14:59:03.717360	106.885959
6/5/2015  14:59:03.727360	106.885959
6/5/2015  14:59:03.737360	107.334054
6/5/2015  14:59:03.775361	106.437865
6/5/2015  14:59:03.785361	106.885959
6/5/2015  14:59:03.795361	106.885959
6/5/2015  14:59:03.805361	106.437865
6/5/2015  14:59:03.837361	106.885959
6/5/2015  14:59:03.847361	106.437865
6/5/2015  14:59:03.857361	106.885959
6/5/2015  14:59:03.867361	106.437865
6/5/2015  14:59:03.900362	106.885959
6/5/2015  14:59:03.910362	107.334054
6/5/2015  14:59:03.920362	106.885959
6/5/2015  14:59:03.930362	105.989770
6/5/2015  14:59:03.962363	106.437865
6/5/2015  14:59:03.972363	106.885959
6/5/2015  14:59:03.982363	106.437865
6/5/2015  14:59:03.992363	105.989770
6/5/2015  14:59:04.023363	106.437865
6/5/2015  14:59:04.033363	106.437865
6/5/2015  14:59:04.043363	105.989770
6/5/2015  14:59:04.053363	106.437865
6/5/2015  14:59:04.085364	106.885959
6/5/2015  14:59:04.095364	106.885959
6/5/2015  14:59:04.105364	106.885959
6/5/2015  14:59:04.115364	106.437865
6/5/2015  14:59:04.149364	106.885959
6/5/2015  14:59:04.159364	106.885959
6/5/2015  14:59:04.169364	106.885959
6/5/2015  14:59:04.179364	106.437865
6/5/2015  14:59:04.209365	106.885959
6/5/2015  14:59:04.219365	106.437865
6/5/2015  14:59:04.229365	106.885959
6/5/2015  14:59:04.239365	106.437865
6/5/2015  14:59:04.271366	106.437865
6/5/2015  14:59:04.281366	106.885959
6/5/2015  14:59:04.291366	106.885959
6/5/2015  14:59:04.301366	106.885959
6/5/2015  14:59:04.333366	106.437865
6/5/2015  14:59:04.343366	107.334054
6/5/2015  14:59:04.353366	107.334054
6/5/2015  14:59:04.363366	106.437865
6/5/2015  14:59:04.393367	106.885959
6/5/2015  14:59:04.403367	106.885959
6/5/2015  14:59:04.413367	106.885959
6/5/2015  14:59:04.423367	107.334054
6/5/2015  14:59:04.453368	107.334054
6/5/2015  14:59:04.463368	106.885959
6/5/2015  14:59:04.473368	107.334054
6/5/2015  14:59:04.483368	107.334054
6/5/2015  14:59:04.515368	106.885959
6/5/2015  14:59:04.525368	106.437865
6/5/2015  14:59:04.535368	106.885959
6/5/2015  14:59:04.545368	106.437865
6/5/2015  14:59:04.579369	106.885959
6/5/2015  14:59:04.589369	107.334054
6/5/2015  14:59:04.599369	106.885959
6/5/2015  14:59:04.609369	107.334054
6/5/2015  14:59:04.641369	107.334054
6/5/2015  14:59:04.651369	106.437865
6/5/2015  14:59:04.661369	106.437865
6/5/2015  14:59:04.671369	106.885959
6/5/2015  14:59:04.704370	106.885959
6/5/2015  14:59:04.714370	106.885959
6/5/2015  14:59:04.724370	106.885959
6/5/2015  14:59:04.734370	107.334054
6/5/2015  14:59:04.766371	106.885959
6/5/2015  14:59:04.776371	106.885959
6/5/2015  14:59:04.786371	107.334054
6/5/2015  14:59:04.796371	106.437865
6/5/2015  14:59:04.830371	106.437865
6/5/2015  14:59:04.840371	106.885959
6/5/2015  14:59:04.850371	107.334054
6/5/2015  14:59:04.860371	106.885959
6/5/2015  14:59:04.891372	106.885959
6/5/2015  14:59:04.901372	107.334054
6/5/2015  14:59:04.911372	106.885959
6/5/2015  14:59:04.921372	107.334054
6/5/2015  14:59:04.951373	107.334054
6/5/2015  14:59:04.961373	106.885959
6/5/2015  14:59:04.971373	106.885959
6/5/2015  14:59:04.981373	107.334054
6/5/2015  14:59:05.012373	106.885959
6/5/2015  14:59:05.022373	107.334054
6/5/2015  14:59:05.032373	107.334054
6/5/2015  14:59:05.042373	107.334054
6/5/2015  14:59:05.071374	106.885959
6/5/2015  14:59:05.081374	107.782149
6/5/2015  14:59:05.091374	106.885959
6/5/2015  14:59:05.101374	106.885959
6/5/2015  14:59:05.131374	107.334054
6/5/2015  14:59:05.141374	106.885959
6/5/2015  14:59:05.151374	107.334054
6/5/2015  14:59:05.161374	107.334054
6/5/2015  14:59:05.195375	107.334054
6/5/2015  14:59:05.205375	106.885959
6/5/2015  14:59:05.215375	107.334054
6/5/2015  14:59:05.225375	106.437865
6/5/2015  14:59:05.256376	106.885959
6/5/2015  14:59:05.266376	106.885959
6/5/2015  14:59:05.276376	106.885959
6/5/2015  14:59:05.286376	107.334054
6/5/2015  14:59:05.319376	107.334054
6/5/2015  14:59:05.329376	106.885959
6/5/2015  14:59:05.339376	106.885959
6/5/2015  14:59:05.349376	107.334054
6/5/2015  14:59:05.381377	106.885959
6/5/2015  14:59:05.391377	106.885959
6/5/2015  14:59:05.401377	106.437865
6/5/2015  14:59:05.411377	106.885959
6/5/2015  14:59:05.441378	106.885959
6/5/2015  14:59:05.451378	106.437865
6/5/2015  14:59:05.461378	107.782149
6/5/2015  14:59:05.471378	107.334054
6/5/2015  14:59:05.507378	106.885959
6/5/2015  14:59:05.517378	107.334054
6/5/2015  14:59:05.527378	107.334054
6/5/2015  14:59:05.537378	107.334054
6/5/2015  14:59:05.569379	107.334054
6/5/2015  14:59:05.579379	106.885959
6/5/2015  14:59:05.589379	107.334054
6/5/2015  14:59:05.599379	107.334054
6/5/2015  14:59:05.631380	106.885959
6/5/2015  14:59:05.641380	106.437865
6/5/2015  14:59:05.651380	107.334054
6/5/2015  14:59:05.661380	107.334054
6/5/2015  14:59:05.693380	107.334054
6/5/2015  14:59:05.703380	106.885959
6/5/2015  14:59:05.713380	107.334054
6/5/2015  14:59:05.723380	107.334054
6/5/2015  14:59:05.756381	106.885959
6/5/2015  14:59:05.766381	107.334054
6/5/2015  14:59:05.776381	107.334054
6/5/2015  14:59:05.786381	107.334054
6/5/2015  14:59:05.819381	106.885959
6/5/2015  14:59:05.829381	108.230243
6/5/2015  14:59:05.839381	106.885959
6/5/2015  14:59:05.849381	106.885959
6/5/2015  14:59:05.883382	107.334054
6/5/2015  14:59:05.893382	107.334054
6/5/2015  14:59:05.903382	107.334054
6/5/2015  14:59:05.913382	107.334054
6/5/2015  14:59:05.945383	107.782149
6/5/2015  14:59:05.955383	107.782149
6/5/2015  14:59:05.965383	107.334054
6/5/2015  14:59:05.975383	106.885959
6/5/2015  14:59:06.007383	107.782149
6/5/2015  14:59:06.017383	107.334054
6/5/2015  14:59:06.027383	106.885959
6/5/2015  14:59:06.037383	107.334054
6/5/2015  14:59:06.069384	106.885959
6/5/2015  14:59:06.079384	107.782149
6/5/2015  14:59:06.089384	107.334054
6/5/2015  14:59:06.099384	106.885959
6/5/2015  14:59:06.131384	107.334054
6/5/2015  14:59:06.141384	106.885959
6/5/2015  14:59:06.151384	106.885959
6/5/2015  14:59:06.161384	107.782149
6/5/2015  14:59:06.192385	106.885959
6/5/2015  14:59:06.202385	107.334054
6/5/2015  14:59:06.212385	107.334054
6/5/2015  14:59:06.222385	107.334054
6/5/2015  14:59:06.252386	107.334054
6/5/2015  14:59:06.262386	107.334054
6/5/2015  14:59:06.272386	107.334054
6/5/2015  14:59:06.282386	107.334054
6/5/2015  14:59:06.313386	107.782149
6/5/2015  14:59:06.323386	107.334054
6/5/2015  14:59:06.333386	106.885959
6/5/2015  14:59:06.343386	107.782149
6/5/2015  14:59:06.376387	107.334054
6/5/2015  14:59:06.386387	107.782149
6/5/2015  14:59:06.396387	107.782149
6/5/2015  14:59:06.406387	106.885959
6/5/2015  14:59:06.437387	107.782149
6/5/2015  14:59:06.447387	106.885959
6/5/2015  14:59:06.457387	107.334054
6/5/2015  14:59:06.467387	107.334054
6/5/2015  14:59:06.499388	107.782149
6/5/2015  14:59:06.509388	107.782149
6/5/2015  14:59:06.519388	107.334054
6/5/2015  14:59:06.529388	106.885959
6/5/2015  14:59:06.562389	107.334054
6/5/2015  14:59:06.572389	107.782149
6/5/2015  14:59:06.582389	107.334054
6/5/2015  14:59:06.592389	107.782149
6/5/2015  14:59:06.624389	106.885959
6/5/2015  14:59:06.634389	107.334054
6/5/2015  14:59:06.644389	107.782149
6/5/2015  14:59:06.654389	107.334054
6/5/2015  14:59:06.683390	107.334054
6/5/2015  14:59:06.693390	107.782149
6/5/2015  14:59:06.703390	107.334054
6/5/2015  14:59:06.713390	108.230243
6/5/2015  14:59:06.744390	106.885959
6/5/2015  14:59:06.754390	107.782149
6/5/2015  14:59:06.764390	107.782149
6/5/2015  14:59:06.774390	107.334054
6/5/2015  14:59:06.804391	107.334054
6/5/2015  14:59:06.814391	107.782149
6/5/2015  14:59:06.824391	107.782149
6/5/2015  14:59:06.834391	106.885959
6/5/2015  14:59:06.865392	108.230243
6/5/2015  14:59:06.875392	107.334054
6/5/2015  14:59:06.885392	107.334054
6/5/2015  14:59:06.895392	108.230243
6/5/2015  14:59:06.925392	107.782149
6/5/2015  14:59:06.935392	106.885959
6/5/2015  14:59:06.945392	107.782149
6/5/2015  14:59:06.955392	107.782149
6/5/2015  14:59:06.986393	108.230243
6/5/2015  14:59:06.996393	106.885959
6/5/2015  14:59:07.006393	107.782149
6/5/2015  14:59:07.016393	108.230243
6/5/2015  14:59:07.045393	107.782149
6/5/2015  14:59:07.055393	107.782149
6/5/2015  14:59:07.065393	107.782149
6/5/2015  14:59:07.075393	107.782149
6/5/2015  14:59:07.105394	106.885959
6/5/2015  14:59:07.115394	108.230243
6/5/2015  14:59:07.125394	107.782149
6/5/2015  14:59:07.135394	107.334054
6/5/2015  14:59:07.167395	107.782149
6/5/2015  14:59:07.177395	107.334054
6/5/2015  14:59:07.187395	107.782149
6/5/2015  14:59:07.197395	107.782149
6/5/2015  14:59:07.232396	107.782149
6/5/2015  14:59:07.242396	108.230243
6/5/2015  14:59:07.252396	108.230243
6/5/2015  14:59:07.262396	107.782149
6/5/2015  14:59:07.294396	107.782149
6/5/2015  14:59:07.304396	107.782149
6/5/2015  14:59:07.314396	107.334054
6/5/2015  14:59:07.324396	108.230243
6/5/2015  14:59:07.357397	108.230243
6/5/2015  14:59:07.367397	107.782149
6/5/2015  14:59:07.377397	107.334054
6/5/2015  14:59:07.387397	107.334054
6/5/2015  14:59:07.419397	108.678338
6/5/2015  14:59:07.429397	106.885959
6/5/2015  14:59:07.439397	108.230243
6/5/2015  14:59:07.449397	107.782149
6/5/2015  14:59:07.482398	107.782149
6/5/2015  14:59:07.492398	107.782149
6/5/2015  14:59:07.502398	108.230243
6/5/2015  14:59:07.512398	108.230243
6/5/2015  14:59:07.544398	107.334054
6/5/2015  14:59:07.554398	107.334054
6/5/2015  14:59:07.564398	107.782149
6/5/2015  14:59:07.574398	107.782149
6/5/2015  14:59:07.609399	108.230243
6/5/2015  14:59:07.619399	108.230243
6/5/2015  14:59:07.629399	107.782149
6/5/2015  14:59:07.639399	107.334054
6/5/2015  14:59:07.672400	107.334054
6/5/2015  14:59:07.682400	107.334054
6/5/2015  14:59:07.692400	108.230243
6/5/2015  14:59:07.702400	107.782149
6/5/2015  14:59:07.741401	107.782149
6/5/2015  14:59:07.751401	108.230243
6/5/2015  14:59:07.761401	107.334054
6/5/2015  14:59:07.771401	107.782149
6/5/2015  14:59:07.800401	107.782149
6/5/2015  14:59:07.810401	107.334054
6/5/2015  14:59:07.820401	107.782149
6/5/2015  14:59:07.830401	108.230243
6/5/2015  14:59:07.858402	108.678338
6/5/2015  14:59:07.868402	107.782149
6/5/2015  14:59:07.878402	108.230243
6/5/2015  14:59:07.888402	107.782149
6/5/2015  14:59:07.918402	107.782149
6/5/2015  14:59:07.928402	108.230243
6/5/2015  14:59:07.938402	108.230243
6/5/2015  14:59:07.948402	108.230243
6/5/2015  14:59:07.980403	107.782149
6/5/2015  14:59:07.990403	107.782149
6/5/2015  14:59:08.000403	107.782149
6/5/2015  14:59:08.010403	108.230243
6/5/2015  14:59:08.042404	107.782149
6/5/2015  14:59:08.052404	107.782149
6/5/2015  14:59:08.062404	107.782149
6/5/2015  14:59:08.072404	108.678338
6/5/2015  14:59:08.105404	108.230243
6/5/2015  14:59:08.115404	107.782149
6/5/2015  14:59:08.125404	107.782149
6/5/2015  14:59:08.135404	108.230243
6/5/2015  14:59:08.166405	108.230243
6/5/2015  14:59:08.176405	108.230243
6/5/2015  14:59:08.186405	108.230243
6/5/2015  14:59:08.196405	108.230243
6/5/2015  14:59:08.227406	108.230243
6/5/2015  14:59:08.237406	108.230243
6/5/2015  14:59:08.247406	108.230243
6/5/2015  14:59:08.257406	108.678338
6/5/2015  14:59:08.288406	107.334054
6/5/2015  14:59:08.298406	108.230243
6/5/2015  14:59:08.308406	107.782149
6/5/2015  14:59:08.318406	107.782149
6/5/2015  14:59:08.349407	108.678338
6/5/2015  14:59:08.359407	107.782149
6/5/2015  14:59:08.369407	107.782149
6/5/2015  14:59:08.379407	107.334054
6/5/2015  14:59:08.410407	108.230243
6/5/2015  14:59:08.420407	108.230243
6/5/2015  14:59:08.430407	107.334054
6/5/2015  14:59:08.440407	107.782149
6/5/2015  14:59:08.471408	107.782149
6/5/2015  14:59:08.481408	107.782149
6/5/2015  14:59:08.491408	108.230243
6/5/2015  14:59:08.501408	108.230243
6/5/2015  14:59:08.534409	107.782149
6/5/2015  14:59:08.544409	107.782149
6/5/2015  14:59:08.554409	107.782149
6/5/2015  14:59:08.564409	107.782149
6/5/2015  14:59:08.596409	108.230243
6/5/2015  14:59:08.606409	107.782149
6/5/2015  14:59:08.616409	108.230243
6/5/2015  14:59:08.626409	108.230243
6/5/2015  14:59:08.658410	108.678338
6/5/2015  14:59:08.668410	108.230243
6/5/2015  14:59:08.678410	108.678338
6/5/2015  14:59:08.688410	107.782149
6/5/2015  14:59:08.721410	108.678338
6/5/2015  14:59:08.731410	108.230243
6/5/2015  14:59:08.741410	108.678338
6/5/2015  14:59:08.751410	108.230243
6/5/2015  14:59:08.783411	107.782149
6/5/2015  14:59:08.793411	108.230243
6/5/2015  14:59:08.803411	108.678338
6/5/2015  14:59:08.813411	108.230243
6/5/2015  14:59:08.844411	108.230243
6/5/2015  14:59:08.854411	108.230243
6/5/2015  14:59:08.864411	107.782149
6/5/2015  14:59:08.874411	108.230243
6/5/2015  14:59:08.906412	108.678338
6/5/2015  14:59:08.916412	108.678338
6/5/2015  14:59:08.926412	108.230243
6/5/2015  14:59:08.936412	108.230243
6/5/2015  14:59:08.965413	108.230243
6/5/2015  14:59:08.975413	108.678338
6/5/2015  14:59:08.985413	108.230243
6/5/2015  14:59:08.995413	108.678338
6/5/2015  14:59:09.027413	108.678338
6/5/2015  14:59:09.037413	108.230243
6/5/2015  14:59:09.047413	108.230243
6/5/2015  14:59:09.057413	108.230243
6/5/2015  14:59:09.088414	108.230243
6/5/2015  14:59:09.098414	108.678338
6/5/2015  14:59:09.108414	108.230243
6/5/2015  14:59:09.118414	108.230243
6/5/2015  14:59:09.168415	109.126433
6/5/2015  14:59:09.178415	108.230243
6/5/2015  14:59:09.188415	108.230243
6/5/2015  14:59:09.198415	108.230243
6/5/2015  14:59:09.230415	108.230243
6/5/2015  14:59:09.240415	108.230243
6/5/2015  14:59:09.250415	107.782149
6/5/2015  14:59:09.260415	107.782149
6/5/2015  14:59:09.292416	108.678338
6/5/2015  14:59:09.302416	108.678338
6/5/2015  14:59:09.312416	108.678338
6/5/2015  14:59:09.322416	108.678338
6/5/2015  14:59:09.355417	108.230243
6/5/2015  14:59:09.365417	108.678338
6/5/2015  14:59:09.375417	108.678338
6/5/2015  14:59:09.385417	108.230243
6/5/2015  14:59:09.415417	108.230243
6/5/2015  14:59:09.425417	109.126433
6/5/2015  14:59:09.435417	107.782149
6/5/2015  14:59:09.445417	108.678338
6/5/2015  14:59:09.474418	107.782149
6/5/2015  14:59:09.484418	108.230243
6/5/2015  14:59:09.494418	108.230243
6/5/2015  14:59:09.504418	108.230243
6/5/2015  14:59:09.534419	108.678338
6/5/2015  14:59:09.544419	108.230243
6/5/2015  14:59:09.554419	108.230243
6/5/2015  14:59:09.564419	109.126433
6/5/2015  14:59:09.594419	108.678338
6/5/2015  14:59:09.604419	108.678338
6/5/2015  14:59:09.614419	108.230243
6/5/2015  14:59:09.624419	108.230243
6/5/2015  14:59:09.655420	108.678338
6/5/2015  14:59:09.665420	108.230243
6/5/2015  14:59:09.675420	108.678338
6/5/2015  14:59:09.685420	109.574528
6/5/2015  14:59:09.717420	108.678338
6/5/2015  14:59:09.727420	108.230243
6/5/2015  14:59:09.737420	109.126433
6/5/2015  14:59:09.747420	108.678338
6/5/2015  14:59:09.779421	109.126433
6/5/2015  14:59:09.789421	109.126433
6/5/2015  14:59:09.799421	108.678338
6/5/2015  14:59:09.809421	108.230243
6/5/2015  14:59:09.839422	108.230243
6/5/2015  14:59:09.849422	108.678338
6/5/2015  14:59:09.859422	108.678338
6/5/2015  14:59:09.869422	108.230243
6/5/2015  14:59:09.902422	108.678338
6/5/2015  14:59:09.912422	108.678338
6/5/2015  14:59:09.922422	108.678338
6/5/2015  14:59:09.932422	108.678338
6/5/2015  14:59:09.964423	108.230243
6/5/2015  14:59:09.974423	108.230243
6/5/2015  14:59:09.984423	109.126433
6/5/2015  14:59:09.994423	108.678338
6/5/2015  14:59:10.026423	109.126433
6/5/2015  14:59:10.036423	108.678338
6/5/2015  14:59:10.046423	109.126433
6/5/2015  14:59:10.056423	108.678338
6/5/2015  14:59:10.087424	108.230243
6/5/2015  14:59:10.097424	108.678338
6/5/2015  14:59:10.107424	108.678338
6/5/2015  14:59:10.117424	108.678338
6/5/2015  14:59:10.148425	108.230243
6/5/2015  14:59:10.158425	108.678338
6/5/2015  14:59:10.168425	109.126433
6/5/2015  14:59:10.178425	108.678338
6/5/2015  14:59:10.211425	108.678338
6/5/2015  14:59:10.221425	108.678338
6/5/2015  14:59:10.231425	109.574528
6/5/2015  14:59:10.241425	108.678338
6/5/2015  14:59:10.274426	108.230243
6/5/2015  14:59:10.284426	108.230243
6/5/2015  14:59:10.294426	109.126433
6/5/2015  14:59:10.304426	109.126433
6/5/2015  14:59:10.336427	108.678338
6/5/2015  14:59:10.346427	108.678338
6/5/2015  14:59:10.356427	108.678338
6/5/2015  14:59:10.366427	108.678338
6/5/2015  14:59:10.400427	108.230243
6/5/2015  14:59:10.410427	110.022622
6/5/2015  14:59:10.420427	109.126433
6/5/2015  14:59:10.430427	108.678338
6/5/2015  14:59:10.463428	108.230243
6/5/2015  14:59:10.473428	108.678338
6/5/2015  14:59:10.483428	108.230243
6/5/2015  14:59:10.493428	108.230243
6/5/2015  14:59:10.522428	108.678338
6/5/2015  14:59:10.532428	108.678338
6/5/2015  14:59:10.542428	108.230243
6/5/2015  14:59:10.552428	109.126433
6/5/2015  14:59:10.582429	108.230243
6/5/2015  14:59:10.592429	108.678338
6/5/2015  14:59:10.602429	108.678338
6/5/2015  14:59:10.612429	109.126433
6/5/2015  14:59:10.643430	108.678338
6/5/2015  14:59:10.653430	108.230243
6/5/2015  14:59:10.663430	109.126433
6/5/2015  14:59:10.673430	109.126433
6/5/2015  14:59:10.702430	109.126433
6/5/2015  14:59:10.712430	108.230243
6/5/2015  14:59:10.722430	108.678338
6/5/2015  14:59:10.732430	109.126433
6/5/2015  14:59:10.764430	108.678338
6/5/2015  14:59:10.774430	109.574528
6/5/2015  14:59:10.784430	109.126433
6/5/2015  14:59:10.794430	108.678338
6/5/2015  14:59:10.825431	109.574528
6/5/2015  14:59:10.835431	109.126433
6/5/2015  14:59:10.845431	108.678338
6/5/2015  14:59:10.855431	109.574528
6/5/2015  14:59:10.886432	108.678338
6/5/2015  14:59:10.896432	108.678338
6/5/2015  14:59:10.906432	109.126433
6/5/2015  14:59:10.916432	109.126433
6/5/2015  14:59:10.945433	109.126433
6/5/2015  14:59:10.955433	109.574528
6/5/2015  14:59:10.965433	108.678338
6/5/2015  14:59:10.975433	108.678338
6/5/2015  14:59:11.006433	109.574528
6/5/2015  14:59:11.016433	109.126433
6/5/2015  14:59:11.026433	109.574528
6/5/2015  14:59:11.036433	108.678338
6/5/2015  14:59:11.070434	108.678338
6/5/2015  14:59:11.080434	109.126433
6/5/2015  14:59:11.090434	108.678338
6/5/2015  14:59:11.100434	109.574528
6/5/2015  14:59:11.137434	109.574528
6/5/2015  14:59:11.147434	108.678338
6/5/2015  14:59:11.157434	109.126433
6/5/2015  14:59:11.167434	108.678338
6/5/2015  14:59:11.201435	108.230243
6/5/2015  14:59:11.211435	108.678338
6/5/2015  14:59:11.221435	109.574528
6/5/2015  14:59:11.231435	108.230243
6/5/2015  14:59:11.263436	108.678338
6/5/2015  14:59:11.273436	109.126433
6/5/2015  14:59:11.283436	108.678338
6/5/2015  14:59:11.293436	108.678338
6/5/2015  14:59:11.324436	109.126433
6/5/2015  14:59:11.334436	108.678338
6/5/2015  14:59:11.344436	109.574528
6/5/2015  14:59:11.354436	109.126433
6/5/2015  14:59:11.387437	109.126433
6/5/2015  14:59:11.397437	109.574528
6/5/2015  14:59:11.407437	109.574528
6/5/2015  14:59:11.417437	109.126433
6/5/2015  14:59:11.447438	109.126433
6/5/2015  14:59:11.457438	108.678338
6/5/2015  14:59:11.467438	109.126433
6/5/2015  14:59:11.477438	109.126433
6/5/2015  14:59:11.510438	109.574528
6/5/2015  14:59:11.520438	108.678338
6/5/2015  14:59:11.530438	109.126433
6/5/2015  14:59:11.540438	108.230243
6/5/2015  14:59:11.573439	109.126433
6/5/2015  14:59:11.583439	109.126433
6/5/2015  14:59:11.593439	108.678338
6/5/2015  14:59:11.603439	109.574528
6/5/2015  14:59:11.672440	108.678338
6/5/2015  14:59:11.682440	109.126433
6/5/2015  14:59:11.692440	108.678338
6/5/2015  14:59:11.702440	109.126433
6/5/2015  14:59:11.733440	108.678338
6/5/2015  14:59:11.743440	108.678338
6/5/2015  14:59:11.753440	109.126433
6/5/2015  14:59:11.763440	108.678338
6/5/2015  14:59:11.804441	109.574528
6/5/2015  14:59:11.814441	108.678338
6/5/2015  14:59:11.824441	109.574528
6/5/2015  14:59:11.834441	109.126433
6/5/2015  14:59:11.864442	109.126433
6/5/2015  14:59:11.874442	109.574528
6/5/2015  14:59:11.884442	110.022622
6/5/2015  14:59:11.894442	109.126433
6/5/2015  14:59:11.926443	109.126433
6/5/2015  14:59:11.936443	109.126433
6/5/2015  14:59:11.946443	109.574528
6/5/2015  14:59:11.956443	109.574528
6/5/2015  14:59:11.989443	109.126433
6/5/2015  14:59:11.999443	109.126433
6/5/2015  14:59:12.009443	109.574528
6/5/2015  14:59:12.019443	109.126433
6/5/2015  14:59:12.049444	109.574528
6/5/2015  14:59:12.059444	109.126433
6/5/2015  14:59:12.069444	109.574528
6/5/2015  14:59:12.079444	109.574528
6/5/2015  14:59:12.106444	109.574528
6/5/2015  14:59:12.116444	109.126433
6/5/2015  14:59:12.126444	109.574528
6/5/2015  14:59:12.136444	109.574528
6/5/2015  14:59:12.164445	109.126433
6/5/2015  14:59:12.174445	109.574528
6/5/2015  14:59:12.184445	109.126433
6/5/2015  14:59:12.194445	109.574528
6/5/2015  14:59:12.317446	109.574528
6/5/2015  14:59:12.327446	109.126433
6/5/2015  14:59:12.337446	109.574528
6/5/2015  14:59:12.347446	109.574528
6/5/2015  14:59:12.376447	109.126433
6/5/2015  14:59:12.386447	109.126433
6/5/2015  14:59:12.396447	109.574528
6/5/2015  14:59:12.406447	109.574528
6/5/2015  14:59:12.437448	109.574528
6/5/2015  14:59:12.447448	109.574528
6/5/2015  14:59:12.457448	109.574528
6/5/2015  14:59:12.467448	109.126433
6/5/2015  14:59:12.499448	109.574528
6/5/2015  14:59:12.509448	109.574528
6/5/2015  14:59:12.519448	109.574528
6/5/2015  14:59:12.529448	109.574528
6/5/2015  14:59:12.562448	110.022622
6/5/2015  14:59:12.572448	109.574528
6/5/2015  14:59:12.582448	109.574528
6/5/2015  14:59:12.592448	110.470717
6/5/2015  14:59:12.624449	109.574528
6/5/2015  14:59:12.634449	109.574528
6/5/2015  14:59:12.644449	110.022622
6/5/2015  14:59:12.654449	109.574528
6/5/2015  14:59:12.686450	109.126433
6/5/2015  14:59:12.696450	109.574528
6/5/2015  14:59:12.706450	109.574528
6/5/2015  14:59:12.716450	109.126433
6/5/2015  14:59:12.750451	109.574528
6/5/2015  14:59:12.760451	110.022622
6/5/2015  14:59:12.770451	109.574528
6/5/2015  14:59:12.780451	109.574528
6/5/2015  14:59:12.813451	110.022622
6/5/2015  14:59:12.823451	109.574528
6/5/2015  14:59:12.833451	109.574528
6/5/2015  14:59:12.843451	109.574528
6/5/2015  14:59:12.875452	109.126433
6/5/2015  14:59:12.885452	110.022622
6/5/2015  14:59:12.895452	110.022622
6/5/2015  14:59:12.905452	110.022622
6/5/2015  14:59:12.934453	109.574528
6/5/2015  14:59:12.944453	110.022622
6/5/2015  14:59:12.954453	109.574528
6/5/2015  14:59:12.964453	109.126433
6/5/2015  14:59:12.996453	110.022622
6/5/2015  14:59:13.006453	109.574528
6/5/2015  14:59:13.016453	109.574528
6/5/2015  14:59:13.026453	109.126433
6/5/2015  14:59:13.057454	110.022622
6/5/2015  14:59:13.067454	110.022622
6/5/2015  14:59:13.077454	110.022622
6/5/2015  14:59:13.087454	109.574528
6/5/2015  14:59:13.119454	109.574528
6/5/2015  14:59:13.129454	109.574528
6/5/2015  14:59:13.139454	109.126433
6/5/2015  14:59:13.149454	109.126433
6/5/2015  14:59:13.186455	110.022622
6/5/2015  14:59:13.196455	110.022622
6/5/2015  14:59:13.206455	109.574528
6/5/2015  14:59:13.216455	109.574528
6/5/2015  14:59:13.246456	109.126433
6/5/2015  14:59:13.256456	110.022622
6/5/2015  14:59:13.266456	109.574528
6/5/2015  14:59:13.276456	109.126433
6/5/2015  14:59:13.307456	109.126433
6/5/2015  14:59:13.317456	109.126433
6/5/2015  14:59:13.327456	109.574528
6/5/2015  14:59:13.337456	109.574528
6/5/2015  14:59:13.368457	110.022622
6/5/2015  14:59:13.378457	109.126433
6/5/2015  14:59:13.388457	109.574528
6/5/2015  14:59:13.398457	109.574528
6/5/2015  14:59:13.429457	110.022622
6/5/2015  14:59:13.439457	110.022622
6/5/2015  14:59:13.449457	109.574528
6/5/2015  14:59:13.459457	109.574528
6/5/2015  14:59:13.496458	109.574528
6/5/2015  14:59:13.506458	110.022622
6/5/2015  14:59:13.516458	110.022622
6/5/2015  14:59:13.526458	110.022622
6/5/2015  14:59:13.557459	109.574528
6/5/2015  14:59:13.567459	109.574528
6/5/2015  14:59:13.577459	109.574528
6/5/2015  14:59:13.587459	109.574528
6/5/2015  14:59:13.617459	109.574528
6/5/2015  14:59:13.627459	110.022622
6/5/2015  14:59:13.637459	110.022622
6/5/2015  14:59:13.647459	110.470717
6/5/2015  14:59:13.679460	110.022622
6/5/2015  14:59:13.689460	110.022622
6/5/2015  14:59:13.699460	110.470717
6/5/2015  14:59:13.709460	110.470717
6/5/2015  14:59:13.741460	109.574528
6/5/2015  14:59:13.751460	109.574528
6/5/2015  14:59:13.761460	110.470717
6/5/2015  14:59:13.771460	110.022622
6/5/2015  14:59:13.804461	110.022622
6/5/2015  14:59:13.814461	110.022622
6/5/2015  14:59:13.824461	110.022622
6/5/2015  14:59:13.834461	109.574528
6/5/2015  14:59:13.865462	110.470717
6/5/2015  14:59:13.875462	110.022622
6/5/2015  14:59:13.885462	110.918812
6/5/2015  14:59:13.895462	110.022622
6/5/2015  14:59:13.925462	109.574528
6/5/2015  14:59:13.935462	109.574528
6/5/2015  14:59:13.945462	109.574528
6/5/2015  14:59:13.955462	110.022622
6/5/2015  14:59:13.986463	110.918812
6/5/2015  14:59:13.996463	109.126433
6/5/2015  14:59:14.006463	109.126433
6/5/2015  14:59:14.016463	110.022622
6/5/2015  14:59:14.045464	110.022622
6/5/2015  14:59:14.055464	110.022622
6/5/2015  14:59:14.065464	110.470717
6/5/2015  14:59:14.075464	110.022622
6/5/2015  14:59:14.106464	110.022622
6/5/2015  14:59:14.116464	109.574528
6/5/2015  14:59:14.126464	109.574528
6/5/2015  14:59:14.136464	110.918812
6/5/2015  14:59:14.167465	110.470717
6/5/2015  14:59:14.177465	110.022622
6/5/2015  14:59:14.187465	109.574528
6/5/2015  14:59:14.197465	110.022622
6/5/2015  14:59:14.230465	110.470717
6/5/2015  14:59:14.240465	110.470717
6/5/2015  14:59:14.250465	109.574528
6/5/2015  14:59:14.260465	110.022622
6/5/2015  14:59:14.292466	110.918812
6/5/2015  14:59:14.302466	110.022622
6/5/2015  14:59:14.312466	110.022622
6/5/2015  14:59:14.322466	110.470717
6/5/2015  14:59:14.354466	110.918812
6/5/2015  14:59:14.364466	110.918812
6/5/2015  14:59:14.374466	110.470717
6/5/2015  14:59:14.384466	110.470717
6/5/2015  14:59:14.416467	110.470717
6/5/2015  14:59:14.426467	109.574528
6/5/2015  14:59:14.436467	110.470717
6/5/2015  14:59:14.446467	109.574528
6/5/2015  14:59:14.481468	110.022622
6/5/2015  14:59:14.491468	110.022622
6/5/2015  14:59:14.501468	110.470717
6/5/2015  14:59:14.511468	110.918812
6/5/2015  14:59:14.542469	110.470717
6/5/2015  14:59:14.552469	110.022622
6/5/2015  14:59:14.562469	110.022622
6/5/2015  14:59:14.572469	110.022622
6/5/2015  14:59:14.604469	110.022622
6/5/2015  14:59:14.614469	110.022622
6/5/2015  14:59:14.624469	110.470717
6/5/2015  14:59:14.634469	109.574528
6/5/2015  14:59:14.664470	110.022622
6/5/2015  14:59:14.674470	110.022622
6/5/2015  14:59:14.684470	110.470717
6/5/2015  14:59:14.694470	110.022622
6/5/2015  14:59:14.724470	110.470717
6/5/2015  14:59:14.734470	110.022622
6/5/2015  14:59:14.744470	109.574528
6/5/2015  14:59:14.754470	110.022622
6/5/2015  14:59:14.785471	110.470717
6/5/2015  14:59:14.795471	110.022622
6/5/2015  14:59:14.805471	110.470717
6/5/2015  14:59:14.815471	110.470717
6/5/2015  14:59:14.847472	110.470717
6/5/2015  14:59:14.857472	110.918812
6/5/2015  14:59:14.867472	110.022622
6/5/2015  14:59:14.877472	110.022622
6/5/2015  14:59:14.908472	110.022622
6/5/2015  14:59:14.918472	110.470717
6/5/2015  14:59:14.928472	110.470717
6/5/2015  14:59:14.938472	109.574528
6/5/2015  14:59:14.971473	110.470717
6/5/2015  14:59:14.981473	110.470717
6/5/2015  14:59:14.991473	110.470717
6/5/2015  14:59:15.001473	110.470717
6/5/2015  14:59:15.035473	110.918812
6/5/2015  14:59:15.045473	110.918812
6/5/2015  14:59:15.055473	110.022622
6/5/2015  14:59:15.065473	110.470717
6/5/2015  14:59:15.097474	110.022622
6/5/2015  14:59:15.107474	110.022622
6/5/2015  14:59:15.117474	110.470717
6/5/2015  14:59:15.127474	110.470717
6/5/2015  14:59:15.178475	110.022622
6/5/2015  14:59:15.188475	110.470717
6/5/2015  14:59:15.198475	110.470717
6/5/2015  14:59:15.208475	110.022622
6/5/2015  14:59:15.261476	109.574528
6/5/2015  14:59:15.271476	110.470717
6/5/2015  14:59:15.281476	110.022622
6/5/2015  14:59:15.291476	110.022622
6/5/2015  14:59:15.322476	110.470717
6/5/2015  14:59:15.332476	110.022622
6/5/2015  14:59:15.342476	110.022622
6/5/2015  14:59:15.352476	110.022622
6/5/2015  14:59:15.383477	110.470717
6/5/2015  14:59:15.393477	110.022622
6/5/2015  14:59:15.403477	110.022622
6/5/2015  14:59:15.413477	110.470717
6/5/2015  14:59:15.445477	110.022622
6/5/2015  14:59:15.455477	110.022622
6/5/2015  14:59:15.465477	110.470717
6/5/2015  14:59:15.475477	110.470717
6/5/2015  14:59:15.508478	110.470717
6/5/2015  14:59:15.518478	110.022622
6/5/2015  14:59:15.528478	110.918812
6/5/2015  14:59:15.538478	109.574528
6/5/2015  14:59:15.571479	110.022622
6/5/2015  14:59:15.581479	110.470717
6/5/2015  14:59:15.591479	110.022622
6/5/2015  14:59:15.601479	110.918812
6/5/2015  14:59:15.631479	110.470717
6/5/2015  14:59:15.641479	110.022622
6/5/2015  14:59:15.651479	110.470717
6/5/2015  14:59:15.661479	110.022622
6/5/2015  14:59:15.691480	110.470717
6/5/2015  14:59:15.701480	110.022622
6/5/2015  14:59:15.711480	110.470717
6/5/2015  14:59:15.721480	110.470717
6/5/2015  14:59:15.751481	110.470717
6/5/2015  14:59:15.761481	110.470717
6/5/2015  14:59:15.771481	110.470717
6/5/2015  14:59:15.781481	110.022622
6/5/2015  14:59:15.812481	110.022622
6/5/2015  14:59:15.822481	110.022622
6/5/2015  14:59:15.832481	110.918812
6/5/2015  14:59:15.842481	110.918812
6/5/2015  14:59:15.875482	111.366907
6/5/2015  14:59:15.885482	110.470717
6/5/2015  14:59:15.895482	110.918812
6/5/2015  14:59:15.905482	110.918812
6/5/2015  14:59:15.936482	110.470717
6/5/2015  14:59:15.946482	110.918812
6/5/2015  14:59:15.956482	110.918812
6/5/2015  14:59:15.966482	111.366907
6/5/2015  14:59:15.996483	111.366907
6/5/2015  14:59:16.006483	110.022622
6/5/2015  14:59:16.016483	110.022622
6/5/2015  14:59:16.026483	110.918812
6/5/2015  14:59:16.058484	110.470717
6/5/2015  14:59:16.068484	110.470717
6/5/2015  14:59:16.078484	110.022622
6/5/2015  14:59:16.088484	110.470717
6/5/2015  14:59:16.119484	110.918812
6/5/2015  14:59:16.129484	110.470717
6/5/2015  14:59:16.139484	110.022622
6/5/2015  14:59:16.149484	110.470717
6/5/2015  14:59:16.181485	110.470717
6/5/2015  14:59:16.191485	110.918812
6/5/2015  14:59:16.201485	110.918812
6/5/2015  14:59:16.211485	111.366907
6/5/2015  14:59:16.241486	110.470717
6/5/2015  14:59:16.251486	110.470717
6/5/2015  14:59:16.261486	110.918812
6/5/2015  14:59:16.271486	110.918812
6/5/2015  14:59:16.302486	110.918812
6/5/2015  14:59:16.312486	110.470717
6/5/2015  14:59:16.322486	110.918812
6/5/2015  14:59:16.332486	110.022622
6/5/2015  14:59:16.363487	110.918812
6/5/2015  14:59:16.373487	111.366907
6/5/2015  14:59:16.383487	110.470717
6/5/2015  14:59:16.393487	110.918812
6/5/2015  14:59:16.426487	110.918812
6/5/2015  14:59:16.436487	110.918812
6/5/2015  14:59:16.446487	110.470717
6/5/2015  14:59:16.456487	110.470717
6/5/2015  14:59:16.487488	110.470717
6/5/2015  14:59:16.497488	110.918812
6/5/2015  14:59:16.507488	110.470717
6/5/2015  14:59:16.517488	110.470717
6/5/2015  14:59:16.548489	110.918812
6/5/2015  14:59:16.558489	110.022622
6/5/2015  14:59:16.568489	110.470717
6/5/2015  14:59:16.578489	110.470717
6/5/2015  14:59:16.611489	110.918812
6/5/2015  14:59:16.621489	110.470717
6/5/2015  14:59:16.631489	110.918812
6/5/2015  14:59:16.641489	110.470717
6/5/2015  14:59:16.674490	110.918812
6/5/2015  14:59:16.684490	111.366907
6/5/2015  14:59:16.694490	110.470717
6/5/2015  14:59:16.704490	111.366907
6/5/2015  14:59:16.737491	110.470717
6/5/2015  14:59:16.747491	110.918812
6/5/2015  14:59:16.757491	110.470717
6/5/2015  14:59:16.767491	110.918812
6/5/2015  14:59:16.799491	110.470717
6/5/2015  14:59:16.809491	110.918812
6/5/2015  14:59:16.819491	111.366907
6/5/2015  14:59:16.829491	110.470717
6/5/2015  14:59:16.858492	110.918812
6/5/2015  14:59:16.868492	111.366907
6/5/2015  14:59:16.878492	111.815001
6/5/2015  14:59:16.888492	110.470717
6/5/2015  14:59:16.918492	111.815001
6/5/2015  14:59:16.928492	110.918812
6/5/2015  14:59:16.938492	110.918812
6/5/2015  14:59:16.948492	110.918812
6/5/2015  14:59:16.977493	111.366907
6/5/2015  14:59:16.987493	110.918812
6/5/2015  14:59:16.997493	110.470717
6/5/2015  14:59:17.007493	110.918812
6/5/2015  14:59:17.040493	110.918812
6/5/2015  14:59:17.050493	110.918812
6/5/2015  14:59:17.060493	110.918812
6/5/2015  14:59:17.070493	110.470717
6/5/2015  14:59:17.104494	110.470717
6/5/2015  14:59:17.114494	110.918812
6/5/2015  14:59:17.124494	110.918812
6/5/2015  14:59:17.134494	110.918812
6/5/2015  14:59:17.165495	111.366907
6/5/2015  14:59:17.175495	111.366907
6/5/2015  14:59:17.185495	111.815001
6/5/2015  14:59:17.195495	110.918812
6/5/2015  14:59:17.228496	110.918812
6/5/2015  14:59:17.238496	111.366907
6/5/2015  14:59:17.248496	110.918812
6/5/2015  14:59:17.258496	110.918812
6/5/2015  14:59:17.288496	111.366907
6/5/2015  14:59:17.298496	111.366907
6/5/2015  14:59:17.308496	111.366907
6/5/2015  14:59:17.318496	111.366907
6/5/2015  14:59:17.348496	110.918812
6/5/2015  14:59:17.358496	110.918812
6/5/2015  14:59:17.368496	110.918812
6/5/2015  14:59:17.378496	111.366907
6/5/2015  14:59:17.408497	110.918812
6/5/2015  14:59:17.418497	111.366907
6/5/2015  14:59:17.428497	111.366907
6/5/2015  14:59:17.438497	110.918812
6/5/2015  14:59:17.470498	111.815001
6/5/2015  14:59:17.480498	111.815001
6/5/2015  14:59:17.490498	111.815001
6/5/2015  14:59:17.500498	111.366907
6/5/2015  14:59:17.533498	111.366907
6/5/2015  14:59:17.543498	110.022622
6/5/2015  14:59:17.553498	110.918812
6/5/2015  14:59:17.563498	111.366907
6/5/2015  14:59:17.594499	111.366907
6/5/2015  14:59:17.604499	110.470717
6/5/2015  14:59:17.614499	111.366907
6/5/2015  14:59:17.624499	111.366907
6/5/2015  14:59:17.657500	111.366907
6/5/2015  14:59:17.667500	110.918812
6/5/2015  14:59:17.677500	111.366907
6/5/2015  14:59:17.687500	110.918812
6/5/2015  14:59:17.719501	111.366907
6/5/2015  14:59:17.729501	110.918812
6/5/2015  14:59:17.739501	110.470717
6/5/2015  14:59:17.749501	111.366907
6/5/2015  14:59:17.780501	111.815001
6/5/2015  14:59:17.790501	110.918812
6/5/2015  14:59:17.800501	111.366907
6/5/2015  14:59:17.810501	110.470717
6/5/2015  14:59:17.843502	110.918812
6/5/2015  14:59:17.853502	110.918812
6/5/2015  14:59:17.863502	110.918812
6/5/2015  14:59:17.873502	111.366907
6/5/2015  14:59:17.904502	111.366907
6/5/2015  14:59:17.914502	111.815001
6/5/2015  14:59:17.924502	111.815001
6/5/2015  14:59:17.934502	111.366907
6/5/2015  14:59:17.964503	110.918812
6/5/2015  14:59:17.974503	111.815001
6/5/2015  14:59:17.984503	110.918812
6/5/2015  14:59:17.994503	111.815001
6/5/2015  14:59:18.025503	110.918812
6/5/2015  14:59:18.035503	111.366907
6/5/2015  14:59:18.045503	111.366907
6/5/2015  14:59:18.055503	111.366907
6/5/2015  14:59:18.088504	110.470717
6/5/2015  14:59:18.098504	111.366907
6/5/2015  14:59:18.108504	110.918812
6/5/2015  14:59:18.118504	110.918812
6/5/2015  14:59:18.156505	111.815001
6/5/2015  14:59:18.166505	111.366907
6/5/2015  14:59:18.176505	111.366907
6/5/2015  14:59:18.186505	111.366907
6/5/2015  14:59:18.216506	111.815001
6/5/2015  14:59:18.226506	111.366907
6/5/2015  14:59:18.236506	111.815001
6/5/2015  14:59:18.246506	111.366907
6/5/2015  14:59:18.277506	111.815001
6/5/2015  14:59:18.287506	111.815001
6/5/2015  14:59:18.297506	111.366907
6/5/2015  14:59:18.307506	111.366907
6/5/2015  14:59:18.338507	111.366907
6/5/2015  14:59:18.348507	111.815001
6/5/2015  14:59:18.358507	111.366907
6/5/2015  14:59:18.368507	111.366907
6/5/2015  14:59:18.399507	111.366907
6/5/2015  14:59:18.409507	111.815001
6/5/2015  14:59:18.419507	111.366907
6/5/2015  14:59:18.429507	110.918812
6/5/2015  14:59:18.461508	111.366907
6/5/2015  14:59:18.471508	111.815001
6/5/2015  14:59:18.481508	111.366907
6/5/2015  14:59:18.491508	111.815001
6/5/2015  14:59:18.522508	111.815001
6/5/2015  14:59:18.532508	111.815001
6/5/2015  14:59:18.542508	111.366907
6/5/2015  14:59:18.552508	111.366907
6/5/2015  14:59:18.582509	111.366907
6/5/2015  14:59:18.592509	111.366907
6/5/2015  14:59:18.602509	110.918812
6/5/2015  14:59:18.612509	111.366907
6/5/2015  14:59:18.645510	111.366907
6/5/2015  14:59:18.655510	111.815001
6/5/2015  14:59:18.665510	111.366907
6/5/2015  14:59:18.675510	111.366907
6/5/2015  14:59:18.707510	111.366907
6/5/2015  14:59:18.717510	111.815001
6/5/2015  14:59:18.727510	111.815001
6/5/2015  14:59:18.737510	111.815001
6/5/2015  14:59:18.770511	111.366907
6/5/2015  14:59:18.780511	111.366907
6/5/2015  14:59:18.790511	111.815001
6/5/2015  14:59:18.800511	111.815001
6/5/2015  14:59:18.832511	111.366907
6/5/2015  14:59:18.842511	111.815001
6/5/2015  14:59:18.852511	111.366907
6/5/2015  14:59:18.862511	111.815001
6/5/2015  14:59:18.893512	110.918812
6/5/2015  14:59:18.903512	111.815001
6/5/2015  14:59:18.913512	111.815001
6/5/2015  14:59:18.923512	111.815001
6/5/2015  14:59:18.954513	111.815001
6/5/2015  14:59:18.964513	111.815001
6/5/2015  14:59:18.974513	111.815001
6/5/2015  14:59:18.984513	111.815001
6/5/2015  14:59:19.014513	111.366907
6/5/2015  14:59:19.024513	111.815001
6/5/2015  14:59:19.034513	111.815001
6/5/2015  14:59:19.044513	112.263096
6/5/2015  14:59:19.076514	111.815001
6/5/2015  14:59:19.086514	111.815001
6/5/2015  14:59:19.096514	110.918812
6/5/2015  14:59:19.106514	111.366907
6/5/2015  14:59:19.136515	111.366907
6/5/2015  14:59:19.146515	111.366907
6/5/2015  14:59:19.156515	111.815001
6/5/2015  14:59:19.166515	111.815001
6/5/2015  14:59:19.196515	111.815001
6/5/2015  14:59:19.206515	111.366907
6/5/2015  14:59:19.216515	111.366907
6/5/2015  14:59:19.226515	112.711191
6/5/2015  14:59:19.258516	111.366907
6/5/2015  14:59:19.268516	111.815001
6/5/2015  14:59:19.278516	111.366907
6/5/2015  14:59:19.288516	111.366907
6/5/2015  14:59:19.320516	112.263096
6/5/2015  14:59:19.330516	112.263096
6/5/2015  14:59:19.340516	112.263096
6/5/2015  14:59:19.350516	112.263096
6/5/2015  14:59:19.383517	111.815001
6/5/2015  14:59:19.393517	111.366907
6/5/2015  14:59:19.403517	112.263096
6/5/2015  14:59:19.413517	111.366907
6/5/2015  14:59:19.445518	111.366907
6/5/2015  14:59:19.455518	111.815001
6/5/2015  14:59:19.465518	111.815001
6/5/2015  14:59:19.475518	112.263096
6/5/2015  14:59:19.506518	111.366907
6/5/2015  14:59:19.516518	111.366907
6/5/2015  14:59:19.526518	111.815001
6/5/2015  14:59:19.536518	111.366907
6/5/2015  14:59:19.565519	111.815001
6/5/2015  14:59:19.575519	111.815001
6/5/2015  14:59:19.585519	111.815001
6/5/2015  14:59:19.595519	112.263096
6/5/2015  14:59:19.627520	111.815001
6/5/2015  14:59:19.637520	111.815001
6/5/2015  14:59:19.647520	112.263096
6/5/2015  14:59:19.657520	112.263096
6/5/2015  14:59:19.684520	111.366907
6/5/2015  14:59:19.694520	111.815001
6/5/2015  14:59:19.704520	111.815001
6/5/2015  14:59:19.714520	112.711191
6/5/2015  14:59:19.746520	112.263096
6/5/2015  14:59:19.756520	112.711191
6/5/2015  14:59:19.766520	112.263096
6/5/2015  14:59:19.776520	112.263096
6/5/2015  14:59:19.808521	111.815001
6/5/2015  14:59:19.818521	112.263096
6/5/2015  14:59:19.828521	112.263096
6/5/2015  14:59:19.838521	112.263096
6/5/2015  14:59:19.870522	111.815001
6/5/2015  14:59:19.880522	111.815001
6/5/2015  14:59:19.890522	111.815001
6/5/2015  14:59:19.900522	111.815001
6/5/2015  14:59:19.931522	111.366907
6/5/2015  14:59:19.941522	111.815001
6/5/2015  14:59:19.951522	111.815001
6/5/2015  14:59:19.961522	112.263096
6/5/2015  14:59:19.993523	111.815001
6/5/2015  14:59:20.003523	111.815001
6/5/2015  14:59:20.013523	112.263096
6/5/2015  14:59:20.023523	111.815001
6/5/2015  14:59:20.056524	111.366907
6/5/2015  14:59:20.066524	112.711191
6/5/2015  14:59:20.076524	111.815001
6/5/2015  14:59:20.086524	111.815001
6/5/2015  14:59:20.121524	112.263096
6/5/2015  14:59:20.131524	111.815001
6/5/2015  14:59:20.141524	111.366907
6/5/2015  14:59:20.151524	112.263096
6/5/2015  14:59:20.188525	112.263096
6/5/2015  14:59:20.198525	112.263096
6/5/2015  14:59:20.208525	111.366907
6/5/2015  14:59:20.218525	112.263096
6/5/2015  14:59:20.250525	111.366907
6/5/2015  14:59:20.260525	112.263096
6/5/2015  14:59:20.270525	111.815001
6/5/2015  14:59:20.280525	111.815001
6/5/2015  14:59:20.311526	112.711191
6/5/2015  14:59:20.321526	112.263096
6/5/2015  14:59:20.331526	112.263096
6/5/2015  14:59:20.341526	112.711191
6/5/2015  14:59:20.373527	112.711191
6/5/2015  14:59:20.383527	112.263096
6/5/2015  14:59:20.393527	112.263096
6/5/2015  14:59:20.403527	112.263096
6/5/2015  14:59:20.434527	112.263096
6/5/2015  14:59:20.444527	111.815001
6/5/2015  14:59:20.454527	111.815001
6/5/2015  14:59:20.464527	112.263096
6/5/2015  14:59:20.497528	111.815001
6/5/2015  14:59:20.507528	112.711191
6/5/2015  14:59:20.517528	111.815001
6/5/2015  14:59:20.527528	111.815001
6/5/2015  14:59:20.558529	112.263096
6/5/2015  14:59:20.568529	112.263096
6/5/2015  14:59:20.578529	111.366907
6/5/2015  14:59:20.588529	112.263096
6/5/2015  14:59:20.620529	112.711191
6/5/2015  14:59:20.630529	111.815001
6/5/2015  14:59:20.640529	111.815001
6/5/2015  14:59:20.650529	111.815001
6/5/2015  14:59:20.682530	111.815001
6/5/2015  14:59:20.692530	111.366907
6/5/2015  14:59:20.702530	112.711191
6/5/2015  14:59:20.712530	112.263096
6/5/2015  14:59:20.744531	111.815001
6/5/2015  14:59:20.754531	111.815001
6/5/2015  14:59:20.764531	112.711191
6/5/2015  14:59:20.774531	112.263096
6/5/2015  14:59:20.805531	112.263096
6/5/2015  14:59:20.815531	112.263096
6/5/2015  14:59:20.825531	112.711191
6/5/2015  14:59:20.835531	112.263096
6/5/2015  14:59:20.868532	112.711191
6/5/2015  14:59:20.878532	112.263096
6/5/2015  14:59:20.888532	111.815001
6/5/2015  14:59:20.898532	113.159286
6/5/2015  14:59:20.930532	111.815001
6/5/2015  14:59:20.940532	112.711191
6/5/2015  14:59:20.950532	112.263096
6/5/2015  14:59:20.960532	111.815001
6/5/2015  14:59:20.992533	112.263096
6/5/2015  14:59:21.002533	111.815001
6/5/2015  14:59:21.012533	111.815001
6/5/2015  14:59:21.022533	112.711191
6/5/2015  14:59:21.054533	112.263096
6/5/2015  14:59:21.064533	112.263096
6/5/2015  14:59:21.074533	111.815001
6/5/2015  14:59:21.084533	112.263096
6/5/2015  14:59:21.117534	112.263096
6/5/2015  14:59:21.127534	111.815001
6/5/2015  14:59:21.137534	111.815001
6/5/2015  14:59:21.147534	112.263096
6/5/2015  14:59:21.192535	111.815001
6/5/2015  14:59:21.202535	112.263096
6/5/2015  14:59:21.212535	111.815001
6/5/2015  14:59:21.222535	112.263096
6/5/2015  14:59:21.264536	111.815001
6/5/2015  14:59:21.274536	111.815001
6/5/2015  14:59:21.284536	112.711191
6/5/2015  14:59:21.294536	112.263096
6/5/2015  14:59:21.324536	111.815001
6/5/2015  14:59:21.334536	112.263096
6/5/2015  14:59:21.344536	112.711191
6/5/2015  14:59:21.354536	112.263096
6/5/2015  14:59:21.384537	112.711191
6/5/2015  14:59:21.394537	112.711191
6/5/2015  14:59:21.404537	112.711191
6/5/2015  14:59:21.414537	112.711191
6/5/2015  14:59:21.443538	111.815001
6/5/2015  14:59:21.453538	112.263096
6/5/2015  14:59:21.463538	112.711191
6/5/2015  14:59:21.473538	112.263096
6/5/2015  14:59:21.505538	112.263096
6/5/2015  14:59:21.515538	112.263096
6/5/2015  14:59:21.525538	112.263096
6/5/2015  14:59:21.535538	112.263096
6/5/2015  14:59:21.567539	112.711191
6/5/2015  14:59:21.577539	111.815001
6/5/2015  14:59:21.587539	112.263096
6/5/2015  14:59:21.597539	112.711191
6/5/2015  14:59:21.628540	112.263096
6/5/2015  14:59:21.638540	112.711191
6/5/2015  14:59:21.648540	111.815001
6/5/2015  14:59:21.658540	112.711191
6/5/2015  14:59:21.690540	112.263096
6/5/2015  14:59:21.700540	112.263096
6/5/2015  14:59:21.710540	112.263096
6/5/2015  14:59:21.720540	112.711191
6/5/2015  14:59:21.751541	111.815001
6/5/2015  14:59:21.761541	112.263096
6/5/2015  14:59:21.771541	112.711191
6/5/2015  14:59:21.781541	112.263096
6/5/2015  14:59:21.811541	112.263096
6/5/2015  14:59:21.821541	112.711191
6/5/2015  14:59:21.831541	112.711191
6/5/2015  14:59:21.841541	112.711191
6/5/2015  14:59:21.871542	112.263096
6/5/2015  14:59:21.881542	111.815001
6/5/2015  14:59:21.891542	112.263096
6/5/2015  14:59:21.901542	111.815001
6/5/2015  14:59:21.933542	112.263096
6/5/2015  14:59:21.943542	111.815001
6/5/2015  14:59:21.953542	112.711191
6/5/2015  14:59:21.963542	112.711191
6/5/2015  14:59:21.996543	112.263096
6/5/2015  14:59:22.006543	112.263096
6/5/2015  14:59:22.016543	112.263096
6/5/2015  14:59:22.026543	112.263096
6/5/2015  14:59:22.057544	112.711191
6/5/2015  14:59:22.067544	112.263096
6/5/2015  14:59:22.077544	112.263096
6/5/2015  14:59:22.087544	112.711191
6/5/2015  14:59:22.119544	113.159286
6/5/2015  14:59:22.129544	112.711191
6/5/2015  14:59:22.139544	112.711191
6/5/2015  14:59:22.149544	112.711191
6/5/2015  14:59:22.182545	111.815001
6/5/2015  14:59:22.192545	112.711191
6/5/2015  14:59:22.202545	111.815001
6/5/2015  14:59:22.212545	113.159286
6/5/2015  14:59:22.243546	112.263096
6/5/2015  14:59:22.253546	112.263096
6/5/2015  14:59:22.263546	111.815001
6/5/2015  14:59:22.273546	112.263096
6/5/2015  14:59:22.304546	112.263096
6/5/2015  14:59:22.314546	112.711191
6/5/2015  14:59:22.324546	112.711191
6/5/2015  14:59:22.334546	113.159286
6/5/2015  14:59:22.365547	112.263096
6/5/2015  14:59:22.375547	112.263096
6/5/2015  14:59:22.385547	111.815001
6/5/2015  14:59:22.395547	112.263096
6/5/2015  14:59:22.427547	112.711191
6/5/2015  14:59:22.437547	112.263096
6/5/2015  14:59:22.447547	112.711191
6/5/2015  14:59:22.457547	112.263096
6/5/2015  14:59:22.488548	112.711191
6/5/2015  14:59:22.498548	111.815001
6/5/2015  14:59:22.508548	111.815001
6/5/2015  14:59:22.518548	111.815001
6/5/2015  14:59:22.550549	112.711191
6/5/2015  14:59:22.560549	112.711191
6/5/2015  14:59:22.570549	111.815001
6/5/2015  14:59:22.580549	111.815001
6/5/2015  14:59:22.611549	111.815001
6/5/2015  14:59:22.621549	111.815001
6/5/2015  14:59:22.631549	111.366907
6/5/2015  14:59:22.641549	112.263096
6/5/2015  14:59:22.672550	111.366907
6/5/2015  14:59:22.682550	111.815001
6/5/2015  14:59:22.692550	111.366907
6/5/2015  14:59:22.702550	111.366907
6/5/2015  14:59:22.732551	112.263096
6/5/2015  14:59:22.742551	112.263096
6/5/2015  14:59:22.752551	111.815001
6/5/2015  14:59:22.762551	111.815001
6/5/2015  14:59:22.793551	111.815001
6/5/2015  14:59:22.803551	111.815001
6/5/2015  14:59:22.813551	112.263096
6/5/2015  14:59:22.823551	111.815001
6/5/2015  14:59:22.855552	111.815001
6/5/2015  14:59:22.865552	111.366907
6/5/2015  14:59:22.875552	112.263096
6/5/2015  14:59:22.885552	111.815001
6/5/2015  14:59:22.916553	112.263096
6/5/2015  14:59:22.926553	111.815001
6/5/2015  14:59:22.936553	111.815001
6/5/2015  14:59:22.946553	112.263096
6/5/2015  14:59:22.976553	111.815001
6/5/2015  14:59:22.986553	111.366907
6/5/2015  14:59:22.996553	112.263096
6/5/2015  14:59:23.006553	111.366907
6/5/2015  14:59:23.039554	111.815001
6/5/2015  14:59:23.049554	111.366907
6/5/2015  14:59:23.059554	111.815001
6/5/2015  14:59:23.069554	112.263096
6/5/2015  14:59:23.101554	111.366907
6/5/2015  14:59:23.111554	111.815001
6/5/2015  14:59:23.121554	111.366907
6/5/2015  14:59:23.131554	111.815001
6/5/2015  14:59:23.163555	111.815001
6/5/2015  14:59:23.173555	111.366907
6/5/2015  14:59:23.183555	111.366907
6/5/2015  14:59:23.193555	111.815001
6/5/2015  14:59:23.224555	110.918812
6/5/2015  14:59:23.234555	111.366907
6/5/2015  14:59:23.244555	112.263096
6/5/2015  14:59:23.254555	111.366907
6/5/2015  14:59:23.286556	110.918812
6/5/2015  14:59:23.296556	111.366907
6/5/2015  14:59:23.306556	111.366907
6/5/2015  14:59:23.316556	110.918812
6/5/2015  14:59:23.349556	111.366907
6/5/2015  14:59:23.359556	110.918812
6/5/2015  14:59:23.369556	110.918812
6/5/2015  14:59:23.379556	110.918812
6/5/2015  14:59:23.413557	111.815001
6/5/2015  14:59:23.423557	110.918812
6/5/2015  14:59:23.433557	110.470717
6/5/2015  14:59:23.443557	111.366907
6/5/2015  14:59:23.473558	110.918812
6/5/2015  14:59:23.483558	111.366907
6/5/2015  14:59:23.493558	111.366907
6/5/2015  14:59:23.503558	110.918812
6/5/2015  14:59:23.533558	111.366907
6/5/2015  14:59:23.543558	111.366907
6/5/2015  14:59:23.553558	110.918812
6/5/2015  14:59:23.563558	110.470717
6/5/2015  14:59:23.593559	110.470717
6/5/2015  14:59:23.603559	110.918812
6/5/2015  14:59:23.613559	110.918812
6/5/2015  14:59:23.623559	111.366907
6/5/2015  14:59:23.654560	110.918812
6/5/2015  14:59:23.664560	110.918812
6/5/2015  14:59:23.674560	110.918812
6/5/2015  14:59:23.684560	110.470717
6/5/2015  14:59:23.717560	110.470717
6/5/2015  14:59:23.727560	110.918812
6/5/2015  14:59:23.737560	110.022622
6/5/2015  14:59:23.747560	111.366907
6/5/2015  14:59:23.780561	110.918812
6/5/2015  14:59:23.790561	110.470717
6/5/2015  14:59:23.800561	111.815001
6/5/2015  14:59:23.810561	111.366907
6/5/2015  14:59:23.843562	110.918812
6/5/2015  14:59:23.853562	110.918812
6/5/2015  14:59:23.863562	111.366907
6/5/2015  14:59:23.873562	111.366907
6/5/2015  14:59:23.906562	110.918812
6/5/2015  14:59:23.916562	111.366907
6/5/2015  14:59:23.926562	110.918812
6/5/2015  14:59:23.936562	110.918812
6/5/2015  14:59:23.970563	110.470717
6/5/2015  14:59:23.980563	110.470717
6/5/2015  14:59:23.990563	110.470717
6/5/2015  14:59:24.000563	110.470717
6/5/2015  14:59:24.031563	110.022622
6/5/2015  14:59:24.041563	110.918812
6/5/2015  14:59:24.051563	110.470717
6/5/2015  14:59:24.061563	110.022622
6/5/2015  14:59:24.090564	110.918812
6/5/2015  14:59:24.100564	110.918812
6/5/2015  14:59:24.110564	110.470717
6/5/2015  14:59:24.120564	110.470717
6/5/2015  14:59:24.152565	110.470717
6/5/2015  14:59:24.162565	110.470717
6/5/2015  14:59:24.172565	110.022622
6/5/2015  14:59:24.182565	110.470717
6/5/2015  14:59:24.212565	110.470717
6/5/2015  14:59:24.222565	110.022622
6/5/2015  14:59:24.232565	110.918812
6/5/2015  14:59:24.242565	110.022622
6/5/2015  14:59:24.272566	110.470717
6/5/2015  14:59:24.282566	110.470717
6/5/2015  14:59:24.292566	110.918812
6/5/2015  14:59:24.302566	110.022622
6/5/2015  14:59:24.335566	110.022622
6/5/2015  14:59:24.345566	110.022622
6/5/2015  14:59:24.355566	110.022622
6/5/2015  14:59:24.365566	110.022622
6/5/2015  14:59:24.396567	110.022622
6/5/2015  14:59:24.406567	109.574528
6/5/2015  14:59:24.416567	110.022622
6/5/2015  14:59:24.426567	110.022622
6/5/2015  14:59:24.458568	110.022622
6/5/2015  14:59:24.468568	110.470717
6/5/2015  14:59:24.478568	110.022622
6/5/2015  14:59:24.488568	110.470717
6/5/2015  14:59:24.520568	110.022622
6/5/2015  14:59:24.530568	110.022622
6/5/2015  14:59:24.540568	110.470717
6/5/2015  14:59:24.550568	110.022622
6/5/2015  14:59:24.583569	110.470717
6/5/2015  14:59:24.593569	110.470717
6/5/2015  14:59:24.603569	109.574528
6/5/2015  14:59:24.613569	109.574528
6/5/2015  14:59:24.643569	110.022622
6/5/2015  14:59:24.653569	110.022622
6/5/2015  14:59:24.663569	110.022622
6/5/2015  14:59:24.673569	110.470717
6/5/2015  14:59:24.702570	110.022622
6/5/2015  14:59:24.712570	110.022622
6/5/2015  14:59:24.722570	110.022622
6/5/2015  14:59:24.732570	109.574528
6/5/2015  14:59:24.764571	110.022622
6/5/2015  14:59:24.774571	109.574528
6/5/2015  14:59:24.784571	109.574528
6/5/2015  14:59:24.794571	109.574528
6/5/2015  14:59:24.827571	110.022622
6/5/2015  14:59:24.837571	109.574528
6/5/2015  14:59:24.847571	109.574528
6/5/2015  14:59:24.857571	109.574528
6/5/2015  14:59:24.890572	109.574528
6/5/2015  14:59:24.900572	110.022622
6/5/2015  14:59:24.910572	109.126433
6/5/2015  14:59:24.920572	109.574528
6/5/2015  14:59:24.952573	109.574528
6/5/2015  14:59:24.962573	110.022622
6/5/2015  14:59:24.972573	109.574528
6/5/2015  14:59:24.982573	109.574528
6/5/2015  14:59:25.013573	109.574528
6/5/2015  14:59:25.023573	109.574528
6/5/2015  14:59:25.033573	109.126433
6/5/2015  14:59:25.043573	109.574528
6/5/2015  14:59:25.076574	109.126433
6/5/2015  14:59:25.086574	109.574528
6/5/2015  14:59:25.096574	109.574528
6/5/2015  14:59:25.106574	109.126433
6/5/2015  14:59:25.151575	109.126433
6/5/2015  14:59:25.161575	109.574528
6/5/2015  14:59:25.171575	109.574528
6/5/2015  14:59:25.181575	108.678338
6/5/2015  14:59:25.213575	109.574528
6/5/2015  14:59:25.223575	110.022622
6/5/2015  14:59:25.233575	109.126433
6/5/2015  14:59:25.243575	109.574528
6/5/2015  14:59:25.272576	109.126433
6/5/2015  14:59:25.282576	110.022622
6/5/2015  14:59:25.292576	110.022622
6/5/2015  14:59:25.302576	109.126433
6/5/2015  14:59:25.332576	108.678338
6/5/2015  14:59:25.342576	109.126433
6/5/2015  14:59:25.352576	109.126433
6/5/2015  14:59:25.362576	109.574528
6/5/2015  14:59:25.391577	109.574528
6/5/2015  14:59:25.401577	109.574528
6/5/2015  14:59:25.411577	109.126433
6/5/2015  14:59:25.421577	109.574528
6/5/2015  14:59:25.452578	109.574528
6/5/2015  14:59:25.462578	109.574528
6/5/2015  14:59:25.472578	108.678338
6/5/2015  14:59:25.482578	109.126433
6/5/2015  14:59:25.512578	109.574528
6/5/2015  14:59:25.522578	109.574528
6/5/2015  14:59:25.532578	109.126433
6/5/2015  14:59:25.542578	108.678338
6/5/2015  14:59:25.574579	109.126433
6/5/2015  14:59:25.584579	108.678338
6/5/2015  14:59:25.594579	109.126433
6/5/2015  14:59:25.604579	108.678338
6/5/2015  14:59:25.636579	109.126433
6/5/2015  14:59:25.646579	109.126433
6/5/2015  14:59:25.656579	108.678338
6/5/2015  14:59:25.666579	109.574528
6/5/2015  14:59:25.700580	108.678338
6/5/2015  14:59:25.710580	109.126433
6/5/2015  14:59:25.720580	108.678338
6/5/2015  14:59:25.730580	109.126433
6/5/2015  14:59:25.760581	109.126433
6/5/2015  14:59:25.770581	108.678338
6/5/2015  14:59:25.780581	109.126433
6/5/2015  14:59:25.790581	108.678338
6/5/2015  14:59:25.822581	109.126433
6/5/2015  14:59:25.832581	108.678338
6/5/2015  14:59:25.842581	108.230243
6/5/2015  14:59:25.852581	108.230243
6/5/2015  14:59:25.883582	109.126433
6/5/2015  14:59:25.893582	108.678338
6/5/2015  14:59:25.903582	108.678338
6/5/2015  14:59:25.913582	108.678338
6/5/2015  14:59:25.943583	108.230243
6/5/2015  14:59:25.953583	108.678338
6/5/2015  14:59:25.963583	108.230243
6/5/2015  14:59:25.973583	109.126433
6/5/2015  14:59:26.004583	108.230243
6/5/2015  14:59:26.014583	109.126433
6/5/2015  14:59:26.024583	109.126433
6/5/2015  14:59:26.034583	108.678338
6/5/2015  14:59:26.063584	108.230243
6/5/2015  14:59:26.073584	108.230243
6/5/2015  14:59:26.083584	108.678338
6/5/2015  14:59:26.093584	108.678338
6/5/2015  14:59:26.125584	108.678338
6/5/2015  14:59:26.135584	108.230243
6/5/2015  14:59:26.145584	108.230243
6/5/2015  14:59:26.155584	108.678338
6/5/2015  14:59:26.188585	108.678338
6/5/2015  14:59:26.198585	108.678338
6/5/2015  14:59:26.208585	108.230243
6/5/2015  14:59:26.218585	108.678338
6/5/2015  14:59:26.248586	108.230243
6/5/2015  14:59:26.258586	107.782149
6/5/2015  14:59:26.268586	107.782149
6/5/2015  14:59:26.278586	108.230243
6/5/2015  14:59:26.309586	108.678338
6/5/2015  14:59:26.319586	108.678338
6/5/2015  14:59:26.329586	108.230243
6/5/2015  14:59:26.339586	108.230243
6/5/2015  14:59:26.371587	107.782149
6/5/2015  14:59:26.381587	108.230243
6/5/2015  14:59:26.391587	108.230243
6/5/2015  14:59:26.401587	108.678338
6/5/2015  14:59:26.432588	108.230243
6/5/2015  14:59:26.442588	108.678338
6/5/2015  14:59:26.452588	108.678338
6/5/2015  14:59:26.462588	108.678338
6/5/2015  14:59:26.492588	108.678338
6/5/2015  14:59:26.502588	107.782149
6/5/2015  14:59:26.512588	108.230243
6/5/2015  14:59:26.522588	108.678338
6/5/2015  14:59:26.555589	108.678338
6/5/2015  14:59:26.565589	107.782149
6/5/2015  14:59:26.575589	108.230243
6/5/2015  14:59:26.585589	108.230243
6/5/2015  14:59:26.617589	108.230243
6/5/2015  14:59:26.627589	107.782149
6/5/2015  14:59:26.637589	108.230243
6/5/2015  14:59:26.647589	107.782149
6/5/2015  14:59:26.679590	108.230243
6/5/2015  14:59:26.689590	109.126433
6/5/2015  14:59:26.699590	108.230243
6/5/2015  14:59:26.709590	108.678338
6/5/2015  14:59:26.741590	107.782149
6/5/2015  14:59:26.751590	107.782149
6/5/2015  14:59:26.761590	107.782149
6/5/2015  14:59:26.771590	107.782149
6/5/2015  14:59:26.804591	107.782149
6/5/2015  14:59:26.814591	107.782149
6/5/2015  14:59:26.824591	108.230243
6/5/2015  14:59:26.834591	107.782149
6/5/2015  14:59:26.864592	107.782149
6/5/2015  14:59:26.874592	107.782149
6/5/2015  14:59:26.884592	107.782149
6/5/2015  14:59:26.894592	107.334054
6/5/2015  14:59:26.924592	107.782149
6/5/2015  14:59:26.934592	107.782149
6/5/2015  14:59:26.944592	108.230243
6/5/2015  14:59:26.954592	107.334054
6/5/2015  14:59:26.984593	107.782149
6/5/2015  14:59:26.994593	107.782149
6/5/2015  14:59:27.004593	107.334054
6/5/2015  14:59:27.014593	107.782149
6/5/2015  14:59:27.046594	107.334054
6/5/2015  14:59:27.056594	107.782149
6/5/2015  14:59:27.066594	107.782149
6/5/2015  14:59:27.076594	107.782149
6/5/2015  14:59:27.107594	107.782149
6/5/2015  14:59:27.117594	107.334054
6/5/2015  14:59:27.127594	107.334054
6/5/2015  14:59:27.137594	107.782149
6/5/2015  14:59:27.168595	107.782149
6/5/2015  14:59:27.178595	107.334054
6/5/2015  14:59:27.188595	107.782149
6/5/2015  14:59:27.198595	107.334054
6/5/2015  14:59:27.230596	107.334054
6/5/2015  14:59:27.240596	108.230243
6/5/2015  14:59:27.250596	107.782149
6/5/2015  14:59:27.260596	107.782149
6/5/2015  14:59:27.293596	107.334054
6/5/2015  14:59:27.303596	107.334054
6/5/2015  14:59:27.313596	107.334054
6/5/2015  14:59:27.323596	107.334054
6/5/2015  14:59:27.354597	107.334054
6/5/2015  14:59:27.364597	107.334054
6/5/2015  14:59:27.374597	106.885959
6/5/2015  14:59:27.384597	107.334054
6/5/2015  14:59:27.416597	107.782149
6/5/2015  14:59:27.426597	107.334054
6/5/2015  14:59:27.436597	107.782149
6/5/2015  14:59:27.446597	106.437865
6/5/2015  14:59:27.476598	107.334054
6/5/2015  14:59:27.486598	108.230243
6/5/2015  14:59:27.496598	107.334054
6/5/2015  14:59:27.506598	106.885959
6/5/2015  14:59:27.535598	106.885959
6/5/2015  14:59:27.545598	107.334054
6/5/2015  14:59:27.555598	107.782149
6/5/2015  14:59:27.565598	107.334054
6/5/2015  14:59:27.596599	107.334054
6/5/2015  14:59:27.606599	107.334054
6/5/2015  14:59:27.616599	107.334054
6/5/2015  14:59:27.626599	106.885959
6/5/2015  14:59:27.655600	106.885959
6/5/2015  14:59:27.665600	107.782149
6/5/2015  14:59:27.675600	107.334054
6/5/2015  14:59:27.685600	107.334054
6/5/2015  14:59:27.718600	107.334054
6/5/2015  14:59:27.728600	106.437865
6/5/2015  14:59:27.738600	107.334054
6/5/2015  14:59:27.748600	107.334054
6/5/2015  14:59:27.780601	107.334054
6/5/2015  14:59:27.790601	106.885959
6/5/2015  14:59:27.800601	106.885959
6/5/2015  14:59:27.810601	107.334054
6/5/2015  14:59:27.842601	107.334054
6/5/2015  14:59:27.852601	107.334054
6/5/2015  14:59:27.862601	107.782149
6/5/2015  14:59:27.872601	106.885959
6/5/2015  14:59:27.906602	107.334054
6/5/2015  14:59:27.916602	107.334054
6/5/2015  14:59:27.926602	107.334054
6/5/2015  14:59:27.936602	106.885959
6/5/2015  14:59:27.968603	106.885959
6/5/2015  14:59:27.978603	107.334054
6/5/2015  14:59:27.988603	106.885959
6/5/2015  14:59:27.998603	107.334054
6/5/2015  14:59:28.029603	107.334054
6/5/2015  14:59:28.039603	106.885959
6/5/2015  14:59:28.049603	107.334054
6/5/2015  14:59:28.059603	106.885959
6/5/2015  14:59:28.089604	107.334054
6/5/2015  14:59:28.099604	106.437865
6/5/2015  14:59:28.109604	106.885959
6/5/2015  14:59:28.119604	107.334054
6/5/2015  14:59:28.150605	107.334054
6/5/2015  14:59:28.160605	107.334054
6/5/2015  14:59:28.170605	106.885959
6/5/2015  14:59:28.180605	106.885959
6/5/2015  14:59:28.210605	106.437865
6/5/2015  14:59:28.220605	106.885959
6/5/2015  14:59:28.230605	107.334054
6/5/2015  14:59:28.240605	106.885959
6/5/2015  14:59:28.271606	106.437865
6/5/2015  14:59:28.281606	106.885959
6/5/2015  14:59:28.291606	106.437865
6/5/2015  14:59:28.301606	107.334054
6/5/2015  14:59:28.332606	106.437865
6/5/2015  14:59:28.342606	106.885959
6/5/2015  14:59:28.352606	107.334054
6/5/2015  14:59:28.362606	106.885959
6/5/2015  14:59:28.394607	106.437865
6/5/2015  14:59:28.404607	106.885959
6/5/2015  14:59:28.414607	106.885959
6/5/2015  14:59:28.424607	106.885959
6/5/2015  14:59:28.455607	106.885959
6/5/2015  14:59:28.465607	106.437865
6/5/2015  14:59:28.475607	105.989770
6/5/2015  14:59:28.485607	106.437865
6/5/2015  14:59:28.515608	106.885959
6/5/2015  14:59:28.525608	106.437865
6/5/2015  14:59:28.535608	106.437865
6/5/2015  14:59:28.545608	106.885959
6/5/2015  14:59:28.577609	106.437865
6/5/2015  14:59:28.587609	106.885959
6/5/2015  14:59:28.597609	106.885959
6/5/2015  14:59:28.607609	106.885959
6/5/2015  14:59:28.638609	106.885959
6/5/2015  14:59:28.648609	106.437865
6/5/2015  14:59:28.658609	107.334054
6/5/2015  14:59:28.668609	105.989770
6/5/2015  14:59:28.698610	106.885959
6/5/2015  14:59:28.708610	106.885959
6/5/2015  14:59:28.718610	105.989770
6/5/2015  14:59:28.728610	106.437865
6/5/2015  14:59:28.760611	106.437865
6/5/2015  14:59:28.770611	106.437865
6/5/2015  14:59:28.780611	106.437865
6/5/2015  14:59:28.790611	106.437865
6/5/2015  14:59:28.821611	106.437865
6/5/2015  14:59:28.831611	106.437865
6/5/2015  14:59:28.841611	106.437865
6/5/2015  14:59:28.851611	106.437865
6/5/2015  14:59:28.881612	105.989770
6/5/2015  14:59:28.891612	106.437865
6/5/2015  14:59:28.901612	105.989770
6/5/2015  14:59:28.911612	106.885959
6/5/2015  14:59:28.941613	106.885959
6/5/2015  14:59:28.951613	106.437865
6/5/2015  14:59:28.961613	106.885959
6/5/2015  14:59:28.971613	106.437865
6/5/2015  14:59:29.001613	106.437865
6/5/2015  14:59:29.011613	106.885959
6/5/2015  14:59:29.021613	106.437865
6/5/2015  14:59:29.031613	105.541675
6/5/2015  14:59:29.062613	106.885959
6/5/2015  14:59:29.072613	105.989770
6/5/2015  14:59:29.082613	106.437865
6/5/2015  14:59:29.092613	106.885959
6/5/2015  14:59:29.124614	106.437865
6/5/2015  14:59:29.134614	106.437865
6/5/2015  14:59:29.144614	106.885959
6/5/2015  14:59:29.154614	106.885959
6/5/2015  14:59:29.183615	106.437865
6/5/2015  14:59:29.193615	106.437865
6/5/2015  14:59:29.203615	105.989770
6/5/2015  14:59:29.213615	106.437865
6/5/2015  14:59:29.260616	105.989770
6/5/2015  14:59:29.270616	106.885959
6/5/2015  14:59:29.280616	106.885959
6/5/2015  14:59:29.290616	106.437865
6/5/2015  14:59:29.320616	106.885959
6/5/2015  14:59:29.330616	105.989770
6/5/2015  14:59:29.340616	106.437865
6/5/2015  14:59:29.350616	106.437865
6/5/2015  14:59:29.382617	106.437865
6/5/2015  14:59:29.392617	106.885959
6/5/2015  14:59:29.402617	106.437865
6/5/2015  14:59:29.412617	105.989770
6/5/2015  14:59:29.445618	106.437865
6/5/2015  14:59:29.455618	105.989770
6/5/2015  14:59:29.465618	105.989770
6/5/2015  14:59:29.475618	105.989770
6/5/2015  14:59:29.508618	106.437865
6/5/2015  14:59:29.518618	106.437865
6/5/2015  14:59:29.528618	105.989770
6/5/2015  14:59:29.538618	105.989770
6/5/2015  14:59:29.569619	105.989770
6/5/2015  14:59:29.579619	105.989770
6/5/2015  14:59:29.589619	105.989770
6/5/2015  14:59:29.599619	105.989770
6/5/2015  14:59:29.630620	105.989770
6/5/2015  14:59:29.640620	105.989770
6/5/2015  14:59:29.650620	105.989770
6/5/2015  14:59:29.660620	106.885959
6/5/2015  14:59:29.696620	105.541675
6/5/2015  14:59:29.706620	105.989770
6/5/2015  14:59:29.716620	105.541675
6/5/2015  14:59:29.726620	106.437865
6/5/2015  14:59:29.756621	106.437865
6/5/2015  14:59:29.766621	105.093580
6/5/2015  14:59:29.776621	105.093580
6/5/2015  14:59:29.786621	106.437865
